logo
Image of OMG
OMGOMG Network
$0.05079
-0.59%
1D

OMG Network (OMG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.05116$0.05375$0.05007$0.05007$748,882$7.18M
Oct 16, 2026Oct 17, 2026$0.05245$0.05364$0.05090$0.05115$1.86M$7.34M
Oct 15, 2026Oct 16, 2026$0.05135$0.06264$0.05099$0.05245$3.11M$7.40M
Oct 14, 2026Oct 15, 2026$0.04975$0.05541$0.04940$0.05202$1.03M$7.18M
Oct 13, 2026Oct 14, 2026$0.05112$0.05139$0.04891$0.04975$860,126$7.05M
Oct 12, 2026Oct 13, 2026$0.05450$0.05541$0.05097$0.05112$1.33M$7.48M
Oct 11, 2026Oct 12, 2026$0.05676$0.05882$0.05322$0.05452$3.98M$7.80M
Oct 10, 2026Oct 11, 2026$0.04884$0.06555$0.04880$0.05640$3.93M$7.84M
Oct 9, 2026Oct 10, 2026$0.04792$0.04904$0.04767$0.04884$546,390$6.77M
Oct 8, 2026Oct 9, 2026$0.04870$0.05007$0.04749$0.04792$386,290$6.81M
Oct 7, 2026Oct 8, 2026$0.04948$0.05026$0.04866$0.04870$576,234$6.90M
Oct 6, 2026Oct 7, 2026$0.05016$0.05098$0.04947$0.04948$487,407$7.06M
Oct 5, 2026Oct 6, 2026$0.05049$0.05121$0.04988$0.05016$329,023$7.08M
Oct 4, 2026Oct 5, 2026$0.05036$0.05130$0.04988$0.05048$611,285$7.09M
Oct 3, 2026Oct 4, 2026$0.04985$0.05178$0.04945$0.05036$882,999$7.02M
Oct 2, 2026Oct 3, 2026$0.04997$0.05309$0.04936$0.04967$539,900$7.06M
Oct 1, 2026Oct 2, 2026$0.04961$0.05029$0.04934$0.04997$314,471$6.97M
Sep 30, 2026Oct 1, 2026$0.05101$0.05126$0.04958$0.04962$629,163$7.11M
Sep 29, 2026Sep 30, 2026$0.05012$0.05134$0.05011$0.05124$375,529$7.10M
Sep 28, 2026Sep 29, 2026$0.05119$0.05279$0.05005$0.05012$1.11M$7.11M
Sep 27, 2026Sep 28, 2026$0.05102$0.05554$0.04953$0.05119$2.00M$7.19M
Sep 26, 2026Sep 27, 2026$0.04873$0.05494$0.04865$0.05130$748,845$6.98M
Sep 25, 2026Sep 26, 2026$0.04875$0.05021$0.04830$0.04874$427,719$6.84M
Sep 24, 2026Sep 25, 2026$0.04681$0.04896$0.04642$0.04875$392,877$6.69M
Sep 23, 2026Sep 24, 2026$0.04860$0.04958$0.04662$0.04682$396,302$6.79M
Sep 22, 2026Sep 23, 2026$0.04841$0.04917$0.04802$0.04860$308,188$6.80M
Sep 21, 2026Sep 22, 2026$0.04690$0.04896$0.04678$0.04838$648,139$6.70M
Sep 20, 2026Sep 21, 2026$0.04668$0.04769$0.04569$0.04690$403,349$6.53M
Sep 19, 2026Sep 20, 2026$0.04646$0.04821$0.04615$0.04668$454,466$6.54M
Sep 18, 2026Sep 19, 2026$0.04524$0.04666$0.04517$0.04646$641,317$6.45M

Get a full overview of the OMG Network price history with our historical price data page. Access the entire OMG Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OMG Network price, as well as historical OMG trading volume and market capitalization.

Track OMG Network's history in its entirety, ranging from the OMG Network starting price to the most recent OMG price data. Our OMG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app