logo
Image of OLAF
OLAFOLAF
$0.0₅7935
-2.73%
1D

OLAF (OLAF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅8098$0.0₅8354$0.0₅7674$0.0₅7819$12.20$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8201$0.0₅8235$0.0₅8069$0.0₅8098$4.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8730$0.0₅8730$0.0₅8039$0.0₅8201$0.4943$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8730$0.0₅8730$0.0₅8730$0.0₅8730$0.5244$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8730$0.0₅8730$0.0₅8730$0.0₅8730$0.5244$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8730$0.0₅8730$0.0₅8730$0.0₅8730$0.5244$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8730$0.0₅8730$0.0₅8730$0.0₅8730$0.5244$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8730$0.0₅8730$0.0₅8730$0.0₅8730$0.5244$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8730$0.0₅8730$0.0₅8730$0.0₅8730$0.5244$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8724$0.0₅8732$0.0₅8684$0.0₅8730$0.5243$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8783$0.0₅8901$0.0₅8410$0.0₅8730$1.01$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8783$0.0₅8783$0.0₅8783$0.0₅8783$1.26$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8777$0.0₅8857$0.0₅8728$0.0₅8783$1.26$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8693$0.0₅9375$0.0₅8473$0.0₅8777$1.69$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8693$0.0₅8693$0.0₅8693$0.0₅8693$0.007043$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8693$0.0₅8693$0.0₅8693$0.0₅8693$0.007043$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8215$0.0₅8965$0.0₅8215$0.0₅8693$0.02813$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8215$0.0₅8215$0.0₅8215$0.0₅8215$0.2087$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8215$0.0₅8215$0.0₅8215$0.0₅8215$0.2087$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8626$0.0₅8833$0.0₅8215$0.0₅8215$0.2164$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8590$0.0₅8728$0.0₅8534$0.0₅8626$0.08298$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8163$0.0₅8590$0.0₅8142$0.0₅8590$0.00006260$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7760$0.0₅8163$0.0₅7760$0.0₅8163$0.002911$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7760$0.0₅7760$0.0₅7760$0.0₅7760$0.004337$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7364$0.0₅7907$0.0₅7237$0.0₅7760$0.004290$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7136$0.0₅7464$0.0₅7136$0.0₅7364$1.12$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7129$0.0₅7200$0.0₅7111$0.0₅7136$3.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7521$0.0₅7525$0.0₅7129$0.0₅7129$5.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7921$0.0₅7921$0.0₅7526$0.0₅7533$0.2265$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00

Get a full overview of the OLAF price history with our historical price data page. Access the entire OLAF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OLAF price, as well as historical OLAF trading volume and market capitalization.

Track OLAF's history in its entirety, ranging from the OLAF starting price to the most recent OLAF price data. Our OLAF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app