Image of OLAF
OLAFOLAF
$0.0₅7419
3.96%
1D

OLAF (OLAF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅7129$0.0₅7200$0.0₅7111$0.0₅7136$3.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7521$0.0₅7525$0.0₅7129$0.0₅7129$5.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7921$0.0₅7921$0.0₅7526$0.0₅7533$0.2265$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7921$0.0₅7921$0.0₅7921$0.0₅7921$0.1338$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8077$0.0₅8077$0.0₅7916$0.0₅7921$0.1341$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7337$0.0₅8087$0.0₅7337$0.0₅8077$0.2218$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7337$0.0₅7337$0.0₅7337$0.0₅7337$0.3535$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7229$0.0₅7551$0.0₅7229$0.0₅7337$0.3559$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6884$0.0₅7229$0.0₅6884$0.0₅7229$1.55$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6884$0.0₅6884$0.0₅6884$0.0₅6884$3.71$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6977$0.0₅7258$0.0₅6861$0.0₅6884$15.25$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6625$0.0₅7182$0.0₅6521$0.0₅6977$41.94$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5757$0.0₅6685$0.0₅5757$0.0₅6625$38.93$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5757$0.0₅5757$0.0₅5757$0.0₅5757$0.0₅9356$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5728$0.0₅5886$0.0₅5658$0.0₅5757$0.0₅9386$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5763$0.0₅5840$0.0₅5728$0.0₅5728$0.0₅3636$0.00

Get a full overview of the OLAF price history with our historical price data page. Access the entire OLAF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OLAF price, as well as historical OLAF trading volume and market capitalization.

Track OLAF's history in its entirety, ranging from the OLAF starting price to the most recent OLAF price data. Our OLAF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app