Image of OKB
OKBOKB
$113.95
0.38%
1D

OKB (OKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$109.53$114.50$108.20$113.31$38.96M$2.35B
Sep 10, 2026Sep 11, 2026$112.81$114.66$109.75$109.75$26.31M$2.35B
Sep 9, 2026Sep 10, 2026$113.71$114.97$111.50$112.81$26.00M$2.39B
Sep 8, 2026Sep 9, 2026$115.75$117.61$113.41$113.91$47.25M$2.42B
Sep 7, 2026Sep 8, 2026$113.93$117.33$112.62$115.68$35.16M$2.40B
Sep 6, 2026Sep 7, 2026$113.41$115.79$112.39$114.22$40.72M$2.39B
Sep 5, 2026Sep 6, 2026$107.93$115.17$107.93$113.54$31.95M$2.35B
Sep 4, 2026Sep 5, 2026$109.86$110.96$106.74$108.05$35.91M$2.28B
Sep 3, 2026Sep 4, 2026$105.08$111.29$103.08$109.86$34.25M$2.26B
Sep 2, 2026Sep 3, 2026$110.47$110.51$103.60$104.86$22.22M$2.26B
Sep 1, 2026Sep 2, 2026$112.13$112.38$109.50$110.47$16.08M$2.33B
Aug 31, 2026Sep 1, 2026$111.49$112.76$109.48$112.13$22.50M$2.35B
Aug 30, 2026Aug 31, 2026$112.94$116.47$110.54$111.26$25.05M$2.40B
Aug 29, 2026Aug 30, 2026$110.33$113.52$109.17$112.94$24.14M$2.34B
Aug 28, 2026Aug 29, 2026$113.62$114.87$108.04$110.33$25.98M$2.35B
Aug 27, 2026Aug 28, 2026$113.25$114.88$111.44$113.74$35.00M$2.38B
Aug 26, 2026Aug 27, 2026$112.86$114.73$109.28$113.49$37.61M$2.37B
Aug 25, 2026Aug 26, 2026$115.84$119.51$111.70$112.86$56.05M$2.42B
Aug 24, 2026Aug 25, 2026$112.00$116.56$109.95$115.60$49.16M$2.39B
Aug 23, 2026Aug 24, 2026$110.19$112.61$106.38$111.93$61.11M$2.31B
Aug 22, 2026Aug 23, 2026$107.13$119.14$105.94$110.34$132.72M$2.34B
Aug 21, 2026Aug 22, 2026$106.99$109.44$103.66$106.91$56.26M$2.24B
Aug 20, 2026Aug 21, 2026$103.71$108.13$102.29$106.99$59.34M$2.21B
Aug 19, 2026Aug 20, 2026$101.28$104.03$99.23$103.71$34.84M$2.13B
Aug 18, 2026Aug 19, 2026$98.96$101.14$97.05$101.08$43.10M$2.07B
Aug 17, 2026Aug 18, 2026$104.07$104.44$98.02$99.19$34.46M$2.15B
Aug 16, 2026Aug 17, 2026$104.97$105.32$102.65$104.07$48.34M$2.18B
Aug 15, 2026Aug 16, 2026$107.63$109.32$104.70$104.70$73.90M$2.26B
Aug 14, 2026Aug 15, 2026$103.65$108.21$100.96$107.81$61.28M$2.18B
Aug 13, 2026Aug 14, 2026$98.65$104.47$98.44$103.65$70.78M$2.15B
Aug 12, 2026Aug 13, 2026$94.66$99.03$94.66$98.62$21.20M$2.02B

Get a full overview of the OKB price history with our historical price data page. Access the entire OKB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OKB price, as well as historical OKB trading volume and market capitalization.

Track OKB's history in its entirety, ranging from the OKB starting price to the most recent OKB price data. Our OKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app