logo
Image of OKB
OKBOKB
$97.25
0.52%
1D

OKB (OKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$97.07$102.88$95.31$97.57$30.42M$2.05B
Nov 10, 2026Nov 11, 2026$96.41$98.13$94.54$97.06$25.14M$2.03B
Nov 9, 2026Nov 10, 2026$99.66$100.39$95.68$96.53$30.54M$2.05B
Nov 8, 2026Nov 9, 2026$101.66$102.72$97.52$99.66$13.65M$2.14B
Nov 7, 2026Nov 8, 2026$105.08$105.68$100.55$101.46$12.53M$2.19B
Nov 6, 2026Nov 7, 2026$105.44$107.10$103.30$105.23$33.12M$2.21B
Nov 5, 2026Nov 6, 2026$110.75$113.02$104.55$105.44$32.11M$2.29B
Nov 4, 2026Nov 5, 2026$107.85$111.36$106.11$110.75$48.55M$2.29B
Nov 3, 2026Nov 4, 2026$109.23$109.90$107.02$108.16$30.61M$2.28B
Nov 2, 2026Nov 3, 2026$113.67$114.27$107.78$109.09$19.54M$2.35B
Nov 1, 2026Nov 2, 2026$110.35$115.29$110.22$113.73$12.09M$2.36B
Oct 31, 2026Nov 1, 2026$110.93$111.89$110.12$110.24$18.71M$2.32B
Oct 30, 2026Oct 31, 2026$109.27$113.72$106.57$110.83$48.62M$2.33B
Oct 29, 2026Oct 30, 2026$111.62$114.44$109.30$109.50$21.68M$2.34B
Oct 28, 2026Oct 29, 2026$109.50$111.62$109.28$111.62$14.34M$2.32B
Oct 27, 2026Oct 28, 2026$109.13$109.68$107.57$109.50$14.71M$2.28B
Oct 26, 2026Oct 27, 2026$107.27$109.70$106.75$109.13$20.11M$2.28B
Oct 25, 2026Oct 26, 2026$109.19$109.36$105.96$107.27$27.41M$2.26B
Oct 24, 2026Oct 25, 2026$110.24$110.35$106.20$109.19$30.86M$2.28B
Oct 23, 2026Oct 24, 2026$110.52$112.75$109.35$110.19$37.85M$2.34B
Oct 22, 2026Oct 23, 2026$115.77$116.25$110.00$110.52$29.42M$2.36B
Oct 21, 2026Oct 22, 2026$115.38$117.29$115.35$115.77$28.18M$2.44B
Oct 20, 2026Oct 21, 2026$113.67$116.48$112.90$115.37$24.07M$2.40B
Oct 19, 2026Oct 20, 2026$113.45$114.62$112.78$113.67$35.56M$2.39B
Oct 18, 2026Oct 19, 2026$114.73$115.83$109.87$113.45$24.73M$2.39B
Oct 17, 2026Oct 18, 2026$117.80$117.80$113.74$114.26$22.46M$2.45B
Oct 16, 2026Oct 17, 2026$117.09$120.12$115.67$117.96$41.88M$2.48B
Oct 15, 2026Oct 16, 2026$122.21$123.08$114.00$116.85$58.84M$2.47B
Oct 14, 2026Oct 15, 2026$122.61$124.42$120.15$122.30$26.98M$2.57B
Oct 13, 2026Oct 14, 2026$120.78$123.56$118.49$122.33$45.77M$2.56B
Oct 12, 2026Oct 13, 2026$126.06$127.66$120.51$120.51$31.65M$2.63B

Get a full overview of the OKB price history with our historical price data page. Access the entire OKB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OKB price, as well as historical OKB trading volume and market capitalization.

Track OKB's history in its entirety, ranging from the OKB starting price to the most recent OKB price data. Our OKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app