logo
Image of OIN
OINOIN Finance
$0.0003587
0.00%
1D

OIN Finance (OIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0003587$0.0003587$0.0003587$0.0003587$37.35$11,818
Oct 16, 2026Oct 17, 2026$0.0003587$0.0003587$0.0003587$0.0003587$37.35$11,818
Oct 15, 2026Oct 16, 2026$0.0003587$0.0003587$0.0003587$0.0003587$37.35$11,818
Oct 14, 2026Oct 15, 2026$0.001578$0.001578$0.0003580$0.0003587$32.13$17,544
Oct 13, 2026Oct 14, 2026$0.001578$0.001578$0.001578$0.001578$0.5395$52,007
Oct 12, 2026Oct 13, 2026$0.001578$0.001578$0.001578$0.001578$0.5395$52,007
Oct 11, 2026Oct 12, 2026$0.001571$0.001583$0.001566$0.001578$0.6727$51,955
Oct 10, 2026Oct 11, 2026$0.001571$0.001571$0.001571$0.001571$1.34$51,774
Oct 9, 2026Oct 10, 2026$0.001565$0.001572$0.001544$0.001571$1.09$51,411
Oct 8, 2026Oct 9, 2026$0.001565$0.001565$0.001565$0.001565$0.1132$51,571
Oct 7, 2026Oct 8, 2026$0.001565$0.001565$0.001565$0.001565$0.1132$51,571
Oct 6, 2026Oct 7, 2026$0.001565$0.001565$0.001565$0.001565$0.1132$51,571
Oct 5, 2026Oct 6, 2026$0.001565$0.001565$0.001565$0.001565$0.1132$51,571
Oct 4, 2026Oct 5, 2026$0.001565$0.001565$0.001565$0.001565$0.1132$51,571
Oct 3, 2026Oct 4, 2026$0.001552$0.001582$0.001529$0.001565$0.2543$51,161
Oct 2, 2026Oct 3, 2026$0.001552$0.001552$0.001552$0.001552$0.3445$51,139
Oct 1, 2026Oct 2, 2026$0.001552$0.001552$0.001552$0.001552$0.3445$51,139
Sep 30, 2026Oct 1, 2026$0.001552$0.001552$0.001552$0.001552$0.3445$51,139
Sep 29, 2026Sep 30, 2026$0.001552$0.001552$0.001552$0.001552$0.3445$51,139
Sep 28, 2026Sep 29, 2026$0.001552$0.001552$0.001552$0.001552$0.3445$51,139
Sep 27, 2026Sep 28, 2026$0.001552$0.001552$0.001552$0.001552$0.3445$51,139
Sep 26, 2026Sep 27, 2026$0.0004032$0.001558$0.0003957$0.001552$6.65$35,089
Sep 25, 2026Sep 26, 2026$0.001559$0.001587$0.0004031$0.0004031$6.75$36,795
Sep 24, 2026Sep 25, 2026$0.001559$0.001559$0.001559$0.001559$0.7136$51,375
Sep 23, 2026Sep 24, 2026$0.001559$0.001559$0.001559$0.001559$0.7136$51,375
Sep 22, 2026Sep 23, 2026$0.001576$0.001579$0.001532$0.001559$1.30$51,544
Sep 21, 2026Sep 22, 2026$0.001576$0.001576$0.001576$0.001576$1.44$51,915
Sep 20, 2026Sep 21, 2026$0.001576$0.001576$0.001576$0.001576$1.44$51,915
Sep 19, 2026Sep 20, 2026$0.0008899$0.001576$0.0008899$0.001576$26.85$51,026
Sep 18, 2026Sep 19, 2026$0.001340$0.001898$0.0002571$0.0008898$46.93$36,266

Get a full overview of the OIN Finance price history with our historical price data page. Access the entire OIN Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OIN Finance price, as well as historical OIN trading volume and market capitalization.

Track OIN Finance's history in its entirety, ranging from the OIN Finance starting price to the most recent OIN price data. Our OIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app