logo
Image of LIZARD
LIZARDOfficial Lizard Coin
$0.0₅6511
-3.95%
1D

Official Lizard Coin (LIZARD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅6779$0.0₅6779$0.0₅6779$0.0₅6779$10.43$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6779$0.0₅6779$0.0₅6779$0.0₅6779$10.43$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6805$0.0₅6971$0.0₅6593$0.0₅6779$56.98$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7355$0.0₅7426$0.0₅6791$0.0₅6833$61.04$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7339$0.0₅7456$0.0₅7159$0.0₅7344$97.79$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7135$0.0₅7339$0.0₅7008$0.0₅7339$1.71$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7131$0.0₅7273$0.0₅7062$0.0₅7134$0.006556$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7245$0.0₅7276$0.0₅7084$0.0₅7131$0.01767$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7099$0.0₅7262$0.0₅6987$0.0₅7232$14.01$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7349$0.0₅7518$0.0₅6990$0.0₅7099$1.52$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7458$0.0₅7575$0.0₅7184$0.0₅7349$0.1408$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7416$0.0₅7769$0.0₅7267$0.0₅7443$3.49$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7460$0.0₅7544$0.0₅7225$0.0₅7401$0.8568$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7462$0.0₅7616$0.0₅7244$0.0₅7469$0.5419$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8521$0.0₅8521$0.0₅7179$0.0₅7462$1.84$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8521$0.0₅8521$0.0₅8521$0.0₅8521$0.2219$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8521$0.0₅8521$0.0₅8521$0.0₅8521$0.2219$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8521$0.0₅8521$0.0₅8521$0.0₅8521$0.2219$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8521$0.0₅8521$0.0₅8521$0.0₅8521$0.2219$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8521$0.0₅8521$0.0₅8521$0.0₅8521$0.2219$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8521$0.0₅8521$0.0₅8521$0.0₅8521$0.2219$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8521$0.0₅8521$0.0₅8521$0.0₅8521$0.2219$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8524$0.0₅8625$0.0₅8440$0.0₅8521$0.5644$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8563$0.0₅8707$0.0₅8423$0.0₅8542$14.59$0.00
Oct 8, 2026Oct 9, 2026$0.00001031$0.00001031$0.0₅8555$0.0₅8555$4.90$0.00
Oct 7, 2026Oct 8, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.70$0.00
Oct 6, 2026Oct 7, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.70$0.00
Oct 5, 2026Oct 6, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.70$0.00
Oct 4, 2026Oct 5, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.70$0.00
Oct 3, 2026Oct 4, 2026$0.00001021$0.00001049$0.00001021$0.00001031$2.94$0.00
Oct 2, 2026Oct 3, 2026$0.00001021$0.00001021$0.00001021$0.00001021$0.007131$0.00

Get a full overview of the Official Lizard Coin price history with our historical price data page. Access the entire Official Lizard Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Official Lizard Coin price, as well as historical LIZARD trading volume and market capitalization.

Track Official Lizard Coin's history in its entirety, ranging from the Official Lizard Coin starting price to the most recent LIZARD price data. Our LIZARD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app