Odyssey OCN

$0.0026
Market Cap $ 15.965 MM (#201)
24h Volume $ 903.420 K
Chg. 24h: 1.27%
Algo. score 3.5/5  (#197)
Show Quick Stats

Odyssey Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.00$ 0.00$ 0.00$ 0.00$ 12 MM$ 15 MM$ 18 MM$ 21 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.01%0.011%0.012%0.013%$ 0.00$ 10.00 MM$ 20.00 MM6.1839 bn6.1839 bn

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of Odyssey ranged between $0.0022 and $0.0026, with a min/max of $0.0021 and $0.0028.
Its market cap ranged between $ 13.41 MM and $ 15.96 MM, with a min/max of $ 13.19 MM and $ 17.37 MM, a median of $ 14.19 MM and a 7 day moving average of $ 15.89 MM.
The trading volume ranged between $ 567.21 K and $ 17.54 MM, with a median of $ 2.77 MM and a 7 day moving average of $ 769.25 K.

Odyssey price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.0025 $0.0026 $0.0025 $0.0026 $526,731
Sat, March 16th 2019 $0.0026 $0.0027 $0.0025 $0.0025 $975,509
Fri, March 15th 2019 $0.0025 $0.0026 $0.0025 $0.0026 $720,043
Thu, March 14th 2019 $0.0025 $0.0026 $0.0024 $0.0025 $814,611
Wed, March 13th 2019 $0.0025 $0.0026 $0.0025 $0.0025 $1,021,934
Tue, March 12th 2019 $0.0026 $0.0027 $0.0024 $0.0025 $1,368,047
Mon, March 11th 2019 $0.0026 $0.0026 $0.0024 $0.0026 $1,188,700
Sun, March 10th 2019 $0.0029 $0.0029 $0.0026 $0.0027 $2,111,145
Sat, March 9th 2019 $0.0023 $0.0030 $0.0023 $0.0029 $2,635,341
Fri, March 8th 2019 $0.0022 $0.0024 $0.0022 $0.0022 $1,448,032
Thu, March 7th 2019 $0.0023 $0.0023 $0.0022 $0.0022 $1,204,956
Wed, March 6th 2019 $0.0023 $0.0024 $0.0022 $0.0023 $1,326,772
Tue, March 5th 2019 $0.0024 $0.0025 $0.0022 $0.0023 $1,715,982
Mon, March 4th 2019 $0.0022 $0.0024 $0.0021 $0.0023 $1,985,057
Sun, March 3rd 2019 $0.0021 $0.0024 $0.0021 $0.0022 $1,628,780
Sat, March 2nd 2019 $0.0022 $0.0022 $0.0021 $0.0022 $901,529
Fri, March 1st 2019 $0.0021 $0.0022 $0.0021 $0.0021 $416,589
Thu, February 28th 2019 $0.0022 $0.0022 $0.0021 $0.0021 $413,330
Wed, February 27th 2019 $0.0022 $0.0023 $0.0021 $0.0022 $676,120
Tue, February 26th 2019 $0.0022 $0.0023 $0.0021 $0.0022 $772,407
Mon, February 25th 2019 $0.0022 $0.0022 $0.0022 $0.0022 $762,278
Sun, February 24th 2019 $0.0022 $0.0023 $0.0021 $0.0022 $856,007
Sat, February 23rd 2019 $0.0024 $0.0026 $0.0024 $0.0024 $1,031,867
Fri, February 22nd 2019 $0.0023 $0.0024 $0.0022 $0.0024 $667,843
Thu, February 21st 2019 $0.0023 $0.0024 $0.0022 $0.0022 $572,614
Wed, February 20th 2019 $0.0023 $0.0024 $0.0023 $0.0023 $448,761
Tue, February 19th 2019 $0.0023 $0.0025 $0.0022 $0.0023 $780,334
Mon, February 18th 2019 $0.0023 $0.0023 $0.0022 $0.0023 $761,139
Sun, February 17th 2019 $0.0022 $0.0022 $0.0022 $0.0022 $913,124
Sat, February 16th 2019 $0.0022 $0.0022 $0.0021 $0.0021 $564,447

Odyssey TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1