Odyssey OCN

$0.0068
Market Cap $ 32.397 MM (#127)
24h Volume $ 2.840 MM
Chg. 24h: -3.28%
Algo. score 3.7/5  (#132)
Show Quick Stats

Odyssey Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov$ 0.00$ 0.0100$ 0.0100$ 0.0200$ 30 MM$ 40 MM$ 50 MM$ 60 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.016%0.02%0.024%0.028%$ 0.00$ 10.00 MM$ 20.00 MM4.75 bn4.75 bn

Between Sat, Oct 20th 2018 - Sun, Nov 18th 2018, the price of Odyssey ranged between $0.0121 and $0.0068, with a min/max of $0.0067 and $0.0121.
Its market cap ranged between $ 57.33 MM and $ 32.41 MM, with a min/max of $ 31.97 MM and $ 57.33 MM, a median of $ 44.15 MM and a 7 day moving average of $ 32.85 MM.
The trading volume ranged between $ 1.09 MM and $ 18.57 MM, with a median of $ 3.03 MM and a 7 day moving average of $ 3.10 MM.

Odyssey price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, November 18th 2018 $0.0070 $0.0072 $0.0068 $0.0069 $306,046
Sat, November 17th 2018 $0.0077 $0.0078 $0.0069 $0.0070 $629,976
Fri, November 16th 2018 $0.0075 $0.0085 $0.0074 $0.0077 $2,714,393
Thu, November 15th 2018 $0.0069 $0.0081 $0.0069 $0.0076 $1,071,184
Wed, November 14th 2018 $0.0069 $0.0077 $0.0066 $0.0070 $1,211,239
Tue, November 13th 2018 $0.0079 $0.0083 $0.0075 $0.0077 $451,801
Mon, November 12th 2018 $0.0082 $0.0083 $0.0078 $0.0080 $608,648
Sun, November 11th 2018 $0.0087 $0.0087 $0.0082 $0.0083 $389,626
Sat, November 10th 2018 $0.0091 $0.0092 $0.0084 $0.0087 $609,978
Fri, November 9th 2018 $0.0086 $0.0092 $0.0081 $0.0091 $1,239,813
Thu, November 8th 2018 $0.0083 $0.0093 $0.0075 $0.0087 $2,421,137
Wed, November 7th 2018 $0.0088 $0.0088 $0.0081 $0.0084 $611,359
Tue, November 6th 2018 $0.0090 $0.0090 $0.0086 $0.0087 $545,796
Mon, November 5th 2018 $0.0094 $0.0095 $0.0088 $0.0089 $511,253
Sun, November 4th 2018 $0.0099 $0.0099 $0.0093 $0.0094 $436,922
Sat, November 3rd 2018 $0.0103 $0.0106 $0.0097 $0.0098 $515,817
Fri, November 2nd 2018 $0.0094 $0.0104 $0.0092 $0.0102 $1,128,742
Thu, November 1st 2018 $0.0096 $0.0096 $0.0089 $0.0094 $580,847
Wed, October 31st 2018 $0.0099 $0.0099 $0.0092 $0.0095 $721,293
Tue, October 30th 2018 $0.0098 $0.0100 $0.0097 $0.0098 $267,518
Mon, October 29th 2018 $0.0104 $0.0104 $0.0095 $0.0098 $722,794
Sun, October 28th 2018 $0.0107 $0.0109 $0.0105 $0.0106 $308,408
Sat, October 27th 2018 $0.0105 $0.0111 $0.0103 $0.0107 $580,480
Fri, October 26th 2018 $0.0107 $0.0107 $0.0102 $0.0105 $474,421
Thu, October 25th 2018 $0.0112 $0.0112 $0.0105 $0.0107 $663,762
Wed, October 24th 2018 $0.0107 $0.0115 $0.0102 $0.0112 $1,168,749
Tue, October 23rd 2018 $0.0113 $0.0113 $0.0104 $0.0107 $1,053,488
Mon, October 22nd 2018 $0.0117 $0.0117 $0.0108 $0.0113 $1,168,521
Sun, October 21st 2018 $0.0116 $0.0120 $0.0113 $0.0117 $1,050,518
Sat, October 20th 2018 $0.0122 $0.0123 $0.0113 $0.0116 $1,326,032

Odyssey TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1