Image of ODYS
ODYSODYS
$0.003205
66.55%
1D

ODYS (ODYS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.001839$0.002491$0.001636$0.002459$305,730$0.00
Sep 7, 2026Sep 8, 2026$0.002466$0.002863$0.001836$0.001838$545,458$0.00
Sep 6, 2026Sep 7, 2026$0.001982$0.003189$0.001982$0.002466$733,927$0.00
Sep 5, 2026Sep 6, 2026$0.001380$0.002061$0.001311$0.001982$253,479$0.00
Sep 4, 2026Sep 5, 2026$0.001822$0.002272$0.001365$0.001377$410,452$0.00
Sep 3, 2026Sep 4, 2026$0.005539$0.005539$0.001724$0.001822$1.21M$0.00
Sep 2, 2026Sep 3, 2026$0.005539$0.005539$0.005539$0.005539$3.13M$0.00
Sep 1, 2026Sep 2, 2026$0.004809$0.005601$0.004308$0.005539$2.03M$0.00

Get a full overview of the ODYS price history with our historical price data page. Access the entire ODYS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ODYS price, as well as historical ODYS trading volume and market capitalization.

Track ODYS's history in its entirety, ranging from the ODYS starting price to the most recent ODYS price data. Our ODYS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app