Image of ODIN
ODINOdin
$0.0₅9725
0.00%
1D

Odin (ODIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 10, 2026Nov 11, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 9, 2026Nov 10, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 8, 2026Nov 9, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9725$0.0₅9725$0.0₅9725$0.0₅9725$0.00$0.00

Get a full overview of the Odin price history with our historical price data page. Access the entire Odin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Odin price, as well as historical ODIN trading volume and market capitalization.

Track Odin's history in its entirety, ranging from the Odin starting price to the most recent ODIN price data. Our ODIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app