logo
Image of ODAI
ODAIODEI AI
$0.0₅3202
-0.86%
1D

ODEI AI (ODAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅3254$0.0₅3278$0.0₅3219$0.0₅3221$113.70$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3315$0.0₅3316$0.0₅3181$0.0₅3261$2,212.23$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3000$0.0₅3385$0.0₅2989$0.0₅3313$3,174.10$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2938$0.0₅3119$0.0₅2930$0.0₅3045$763.20$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3104$0.0₅3211$0.0₅2938$0.0₅2938$1,627.87$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3179$0.0₅3179$0.0₅3086$0.0₅3104$2,148.34$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3254$0.0₅3330$0.0₅3168$0.0₅3180$1,641.66$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3139$0.0₅3254$0.0₅3136$0.0₅3254$1,376.82$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3326$0.0₅3343$0.0₅3113$0.0₅3139$1,806.87$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3515$0.0₅3589$0.0₅3290$0.0₅3326$1,591.67$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3592$0.0₅3702$0.0₅3428$0.0₅3517$889.30$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3734$0.0₅3754$0.0₅3574$0.0₅3592$1,362.63$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3853$0.0₅3924$0.0₅3734$0.0₅3734$1,428.63$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3916$0.0₅3973$0.0₅3860$0.0₅3860$1,277.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3951$0.0₅3970$0.0₅3870$0.0₅3916$1,095.97$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3733$0.0₅3966$0.0₅3732$0.0₅3951$2,464.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3979$0.0₅3996$0.0₅3698$0.0₅3733$7,203.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3485$0.0₅3983$0.0₅3331$0.0₅3981$3,462.62$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4059$0.0₅4066$0.0₅3485$0.0₅3485$4,170.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4334$0.0₅4346$0.0₅4027$0.0₅4059$3,515.01$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4636$0.0₅4683$0.0₅4377$0.0₅4398$1,667.16$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4519$0.0₅4650$0.0₅4481$0.0₅4636$2,261.05$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4418$0.0₅4522$0.0₅4360$0.0₅4517$1,841.85$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4408$0.0₅4647$0.0₅4408$0.0₅4424$3,724.28$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4984$0.0₅4988$0.0₅4400$0.0₅4408$8,949.37$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5627$0.0₅5640$0.0₅4975$0.0₅4984$17,692$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4862$0.0₅5632$0.0₅4768$0.0₅5627$6,201.33$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4644$0.0₅4943$0.0₅4528$0.0₅4862$2,605.39$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4688$0.0₅4767$0.0₅4638$0.0₅4644$5,947.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5264$0.0₅5264$0.0₅4657$0.0₅4688$13,186$0.00

Get a full overview of the ODEI AI price history with our historical price data page. Access the entire ODEI AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ODEI AI price, as well as historical ODAI trading volume and market capitalization.

Track ODEI AI's history in its entirety, ranging from the ODEI AI starting price to the most recent ODAI price data. Our ODAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app