logo
Image of ODDZ
ODDZOddz
$0.00004870
0.00%
1D

Oddz (ODDZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.00004870$0.00004870$0.00004870$0.00004870$8.03$4,821.19
Oct 18, 2026Oct 19, 2026$0.00005075$0.00005075$0.00004850$0.00004870$8.20$4,833.67
Oct 17, 2026Oct 18, 2026$0.00005075$0.00005075$0.00005075$0.00005075$10.58$5,023.85
Oct 16, 2026Oct 17, 2026$0.00005075$0.00005075$0.00005075$0.00005075$10.58$5,023.85
Oct 15, 2026Oct 16, 2026$0.00005075$0.00005075$0.00005075$0.00005075$10.58$5,023.85
Oct 14, 2026Oct 15, 2026$0.00005075$0.00005075$0.00005075$0.00005075$10.58$5,023.85
Oct 13, 2026Oct 14, 2026$0.00005075$0.00005075$0.00005075$0.00005075$10.58$5,023.85
Oct 12, 2026Oct 13, 2026$0.00005106$0.00005141$0.00005075$0.00005075$10.64$5,051.70
Oct 11, 2026Oct 12, 2026$0.0001808$0.0001808$0.00004653$0.00005106$4.83$8,276.86
Oct 10, 2026Oct 11, 2026$0.0001808$0.0001808$0.0001808$0.0001808$3.20$17,898
Oct 9, 2026Oct 10, 2026$0.0001808$0.0001808$0.0001808$0.0001808$3.20$17,898
Oct 8, 2026Oct 9, 2026$0.0001808$0.0001808$0.0001808$0.0001808$3.20$17,898
Oct 7, 2026Oct 8, 2026$0.0001808$0.0001808$0.0001808$0.0001808$3.20$17,898
Oct 6, 2026Oct 7, 2026$0.0001803$0.0001808$0.0001803$0.0001808$3.20$17,896
Oct 5, 2026Oct 6, 2026$0.00004882$0.0001803$0.00004882$0.0001803$3.88$6,636.10
Oct 4, 2026Oct 5, 2026$0.00004882$0.00004882$0.00004882$0.00004882$3.99$4,832.77
Oct 3, 2026Oct 4, 2026$0.0001704$0.0001795$0.00004880$0.00004882$42.41$8,969.24
Oct 2, 2026Oct 3, 2026$0.0002155$0.0002155$0.0001306$0.0001704$40.20$18,623
Oct 1, 2026Oct 2, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 30, 2026Oct 1, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 29, 2026Sep 30, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 28, 2026Sep 29, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 27, 2026Sep 28, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 26, 2026Sep 27, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 25, 2026Sep 26, 2026$0.0002164$0.0002203$0.0002144$0.0002155$2.43$21,401
Sep 24, 2026Sep 25, 2026$0.0002152$0.0002229$0.0002024$0.0002164$6.73$21,159
Sep 23, 2026Sep 24, 2026$0.0002152$0.0002234$0.0002045$0.0002149$3.91$21,161
Sep 22, 2026Sep 23, 2026$0.0002152$0.0002152$0.0002152$0.0002152$6.61$21,302
Sep 21, 2026Sep 22, 2026$0.0002133$0.0002172$0.0002133$0.0002152$6.60$21,275
Sep 20, 2026Sep 21, 2026$0.0002103$0.0002141$0.0002068$0.0002133$3.38$20,740

Get a full overview of the Oddz price history with our historical price data page. Access the entire Oddz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oddz price, as well as historical ODDZ trading volume and market capitalization.

Track Oddz's history in its entirety, ranging from the Oddz starting price to the most recent ODDZ price data. Our ODDZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app