logo
Image of ODDZ
ODDZOddz
$0.0001326
0.00%
1D

Oddz (ODDZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0001326$0.0001326$0.0001326$0.0001326$11.95$13,123
Sep 2, 2026Sep 3, 2026$0.0001326$0.0001326$0.0001326$0.0001326$11.95$13,123
Sep 1, 2026Sep 2, 2026$0.0001326$0.0001326$0.0001326$0.0001326$11.95$13,123
Aug 31, 2026Sep 1, 2026$0.0001119$0.0001327$0.0001119$0.0001326$11.34$12,867
Aug 30, 2026Aug 31, 2026$0.0001119$0.0001119$0.0001119$0.0001119$6.68$11,081
Aug 29, 2026Aug 30, 2026$0.0001119$0.0001119$0.0001119$0.0001119$6.68$11,081
Aug 28, 2026Aug 29, 2026$0.0001119$0.0001119$0.0001119$0.0001119$6.68$11,081
Aug 27, 2026Aug 28, 2026$0.0001115$0.0001129$0.0001109$0.0001119$6.67$11,063
Aug 26, 2026Aug 27, 2026$0.0001071$0.0001114$0.0001071$0.0001114$4.69$10,720
Aug 25, 2026Aug 26, 2026$0.0001071$0.0001071$0.0001071$0.0001071$3.21$10,600
Aug 24, 2026Aug 25, 2026$0.0001071$0.0001071$0.0001071$0.0001071$3.21$10,600
Aug 23, 2026Aug 24, 2026$0.0001071$0.0001071$0.0001071$0.0001071$3.21$10,600
Aug 22, 2026Aug 23, 2026$0.0001071$0.0001071$0.0001071$0.0001071$3.21$10,600
Aug 21, 2026Aug 22, 2026$0.0001071$0.0001071$0.0001071$0.0001071$3.21$10,600
Aug 20, 2026Aug 21, 2026$0.0001071$0.0001071$0.0001071$0.0001071$3.21$10,600
Aug 19, 2026Aug 20, 2026$0.0001070$0.0001220$0.0001065$0.0001071$3.21$10,602
Aug 18, 2026Aug 19, 2026$0.0001107$0.0001220$0.0001060$0.0001070$5.62$10,749
Aug 17, 2026Aug 18, 2026$0.0001078$0.0001146$0.0001075$0.0001107$16.20$10,922
Aug 16, 2026Aug 17, 2026$0.0001067$0.0001080$0.0001026$0.0001078$7.58$10,429
Aug 15, 2026Aug 16, 2026$0.0001179$0.0001180$0.0001064$0.0001066$10.34$11,241
Aug 14, 2026Aug 15, 2026$0.0001447$0.0001447$0.0001170$0.0001179$93.69$12,363
Aug 13, 2026Aug 14, 2026$0.00002037$0.0001450$0.00002037$0.0001447$51.81$4,567.81
Aug 12, 2026Aug 13, 2026$0.00002033$0.00002039$0.00002033$0.00002037$3.90$2,016.12
Aug 11, 2026Aug 12, 2026$0.00002025$0.00002044$0.00002015$0.00002033$3.88$2,008.23
Aug 10, 2026Aug 11, 2026$0.0001750$0.0001788$0.0001713$0.0001713$1.77$17,337
Aug 9, 2026Aug 10, 2026$0.0001750$0.0001750$0.0001750$0.0001750$1.52$17,327
Aug 8, 2026Aug 9, 2026$0.0001750$0.0001750$0.0001750$0.0001750$1.52$17,327
Aug 7, 2026Aug 8, 2026$0.00002313$0.0001756$0.00002313$0.0001750$3.78$6,379.78
Aug 6, 2026Aug 7, 2026$0.00002315$0.00002315$0.00002313$0.00002313$4.63$2,289.84
Aug 5, 2026Aug 6, 2026$0.00002271$0.00002324$0.00002265$0.00002315$4.92$2,263.73
Aug 4, 2026Aug 5, 2026$0.00002821$0.00002831$0.00002247$0.00002271$36.62$2,330.03

Get a full overview of the Oddz price history with our historical price data page. Access the entire Oddz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oddz price, as well as historical ODDZ trading volume and market capitalization.

Track Oddz's history in its entirety, ranging from the Oddz starting price to the most recent ODDZ price data. Our ODDZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app