logo
Image of ODDZ
ODDZOddz
$0.0002155
0.00%
1D

Oddz (ODDZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 28, 2026Sep 29, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 27, 2026Sep 28, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 26, 2026Sep 27, 2026$0.0002155$0.0002155$0.0002155$0.0002155$2.23$21,330
Sep 25, 2026Sep 26, 2026$0.0002164$0.0002203$0.0002144$0.0002155$2.43$21,401
Sep 24, 2026Sep 25, 2026$0.0002152$0.0002229$0.0002024$0.0002164$5.91$21,102
Sep 23, 2026Sep 24, 2026$0.0002152$0.0002234$0.0002045$0.0002149$3.91$21,161
Sep 22, 2026Sep 23, 2026$0.0002152$0.0002152$0.0002152$0.0002152$6.61$21,302
Sep 21, 2026Sep 22, 2026$0.0002133$0.0002172$0.0002133$0.0002152$6.60$21,275
Sep 20, 2026Sep 21, 2026$0.0002103$0.0002141$0.0002068$0.0002133$3.38$20,740
Sep 19, 2026Sep 20, 2026$0.00005300$0.0002121$0.00005300$0.0002103$1.22$9,372.13
Sep 18, 2026Sep 19, 2026$0.00005245$0.0001025$0.00005241$0.00005300$0.7866$6,344.35
Sep 17, 2026Sep 18, 2026$0.00005593$0.00005650$0.00005215$0.00005245$5.19$5,349.75
Sep 16, 2026Sep 17, 2026$0.0002115$0.0002115$0.00005503$0.00005587$4.43$14,768
Sep 15, 2026Sep 16, 2026$0.00006623$0.0002133$0.00006623$0.0002115$1.02$17,815
Sep 14, 2026Sep 15, 2026$0.00006579$0.00006623$0.00006579$0.00006623$4.68$6,555.44
Sep 13, 2026Sep 14, 2026$0.0002206$0.0002206$0.00006559$0.00006579$13.93$14,462
Sep 12, 2026Sep 13, 2026$0.0002089$0.0002228$0.0002089$0.0002206$4.28$20,976
Sep 11, 2026Sep 12, 2026$0.0002089$0.0002089$0.0002089$0.0002089$0.4081$20,684
Sep 10, 2026Sep 11, 2026$0.0002163$0.0002184$0.0002089$0.0002089$7.88$21,042
Sep 9, 2026Sep 10, 2026$0.00008816$0.0002222$0.00008735$0.0002163$13.46$17,286
Sep 8, 2026Sep 9, 2026$0.00009912$0.00009936$0.00008681$0.00008816$24.84$8,844.26
Sep 7, 2026Sep 8, 2026$0.0002211$0.0002213$0.00009302$0.00009905$10.18$16,459
Sep 6, 2026Sep 7, 2026$0.0001017$0.0002218$0.0001017$0.0002211$1.17$11,298
Sep 5, 2026Sep 6, 2026$0.0001020$0.0001020$0.0001009$0.0001017$4.32$10,044
Sep 4, 2026Sep 5, 2026$0.0001326$0.0001326$0.0001010$0.0001018$20.05$11,230
Sep 3, 2026Sep 4, 2026$0.0001326$0.0001326$0.0001326$0.0001326$11.95$13,123
Sep 2, 2026Sep 3, 2026$0.0001326$0.0001326$0.0001326$0.0001326$11.95$13,123
Sep 1, 2026Sep 2, 2026$0.0001326$0.0001326$0.0001326$0.0001326$11.95$13,123
Aug 31, 2026Sep 1, 2026$0.0001119$0.0001327$0.0001119$0.0001326$11.34$12,867
Aug 30, 2026Aug 31, 2026$0.0001119$0.0001119$0.0001119$0.0001119$6.68$11,081

Get a full overview of the Oddz price history with our historical price data page. Access the entire Oddz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oddz price, as well as historical ODDZ trading volume and market capitalization.

Track Oddz's history in its entirety, ranging from the Oddz starting price to the most recent ODDZ price data. Our ODDZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app