logo
Image of OCTA
OCTAOctaSpace
$0.07248
-2.72%
1D

OctaSpace (OCTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.07089$0.07937$0.06985$0.07937$10,093$2.85M
Oct 25, 2026Oct 26, 2026$0.06911$0.08572$0.06551$0.07089$7,964.69$2.76M
Oct 24, 2026Oct 25, 2026$0.06884$0.07144$0.06595$0.06911$9,096.03$2.67M
Oct 23, 2026Oct 24, 2026$0.08212$0.08226$0.06634$0.06884$10,581$3.02M
Oct 22, 2026Oct 23, 2026$0.08934$0.08935$0.08090$0.08212$17,091$3.34M
Oct 21, 2026Oct 22, 2026$0.1067$0.1074$0.08934$0.08934$21,034$3.77M
Oct 20, 2026Oct 21, 2026$0.09646$0.1146$0.09540$0.1067$13,458$3.97M
Oct 19, 2026Oct 20, 2026$0.08466$0.1508$0.08466$0.09628$28,453$4.21M
Oct 18, 2026Oct 19, 2026$0.08817$0.08969$0.08277$0.08466$2,135.34$3.47M
Oct 17, 2026Oct 18, 2026$0.08714$0.09029$0.08683$0.08817$3,650.72$3.49M
Oct 16, 2026Oct 17, 2026$0.09186$0.09474$0.08648$0.08714$5,446.63$3.63M
Oct 15, 2026Oct 16, 2026$0.08825$0.09178$0.08557$0.09151$3,521.72$3.49M
Oct 14, 2026Oct 15, 2026$0.09253$0.09420$0.08825$0.08825$5,465.55$3.61M
Oct 13, 2026Oct 14, 2026$0.09880$0.09910$0.09055$0.09253$7,289.02$3.71M
Oct 12, 2026Oct 13, 2026$0.1003$0.1018$0.09812$0.09880$3,419.53$3.96M
Oct 11, 2026Oct 12, 2026$0.1017$0.1017$0.09874$0.1001$7,908.64$3.94M
Oct 10, 2026Oct 11, 2026$0.1011$0.1103$0.09832$0.1017$9,405.16$4.06M
Oct 9, 2026Oct 10, 2026$0.1062$0.1072$0.1003$0.1011$8,029.43$4.11M
Oct 8, 2026Oct 9, 2026$0.1119$0.1159$0.1046$0.1062$8,901.41$4.40M
Oct 7, 2026Oct 8, 2026$0.1140$0.1170$0.1035$0.1122$7,546.95$4.44M
Oct 6, 2026Oct 7, 2026$0.1150$0.1164$0.1120$0.1140$7,835.78$4.51M
Oct 5, 2026Oct 6, 2026$0.1118$0.1159$0.1097$0.1150$7,621.93$4.45M
Oct 4, 2026Oct 5, 2026$0.1087$0.1132$0.1066$0.1118$5,173.60$4.32M
Oct 3, 2026Oct 4, 2026$0.1125$0.1125$0.1071$0.1087$5,418.87$4.36M
Oct 2, 2026Oct 3, 2026$0.1126$0.1172$0.1116$0.1125$6,353.06$4.50M
Oct 1, 2026Oct 2, 2026$0.1133$0.1153$0.1108$0.1126$6,547.03$4.46M
Sep 30, 2026Oct 1, 2026$0.1185$0.1185$0.1103$0.1133$5,780.21$4.50M
Sep 29, 2026Sep 30, 2026$0.1164$0.1211$0.1115$0.1185$10,493$4.64M
Sep 28, 2026Sep 29, 2026$0.1025$0.1245$0.1016$0.1164$31,346$4.55M
Sep 27, 2026Sep 28, 2026$0.1066$0.1137$0.1015$0.1025$29,899$4.26M

Get a full overview of the OctaSpace price history with our historical price data page. Access the entire OctaSpace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OctaSpace price, as well as historical OCTA trading volume and market capitalization.

Track OctaSpace's history in its entirety, ranging from the OctaSpace starting price to the most recent OCTA price data. Our OCTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app