logo
Image of OCTA
OCTAOctaSpace
$0.1134
1.43%
1D

OctaSpace (OCTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.1133$0.1153$0.1108$0.1126$6,547.03$4.46M
Sep 30, 2026Oct 1, 2026$0.1185$0.1185$0.1103$0.1133$5,780.21$4.50M
Sep 29, 2026Sep 30, 2026$0.1164$0.1211$0.1115$0.1185$10,493$4.64M
Sep 28, 2026Sep 29, 2026$0.1025$0.1245$0.1016$0.1164$31,346$4.55M
Sep 27, 2026Sep 28, 2026$0.1066$0.1137$0.1015$0.1025$29,899$4.26M
Sep 26, 2026Sep 27, 2026$0.1140$0.1290$0.1045$0.1066$30,461$4.53M
Sep 25, 2026Sep 26, 2026$0.1021$0.1437$0.09831$0.1144$16,982$4.29M
Sep 24, 2026Sep 25, 2026$0.1135$0.1143$0.1005$0.1021$8,357.34$4.33M
Sep 23, 2026Sep 24, 2026$0.1150$0.1224$0.1122$0.1137$12,101$4.58M
Sep 22, 2026Sep 23, 2026$0.1230$0.1237$0.1135$0.1150$26,522$4.71M
Sep 21, 2026Sep 22, 2026$0.1014$0.1266$0.1014$0.1224$21,933$4.55M
Sep 20, 2026Sep 21, 2026$0.1126$0.1126$0.09741$0.1014$30,013$4.24M
Sep 19, 2026Sep 20, 2026$0.1065$0.1538$0.1064$0.1126$27,594$4.55M
Sep 18, 2026Sep 19, 2026$0.1081$0.1103$0.1006$0.1065$35,800$4.17M
Sep 17, 2026Sep 18, 2026$0.09503$0.1096$0.09305$0.1068$41,933$3.95M
Sep 16, 2026Sep 17, 2026$0.09260$0.1110$0.08763$0.09503$60,075$3.95M
Sep 15, 2026Sep 16, 2026$0.1220$0.1321$0.09206$0.09260$55,338$4.55M
Sep 14, 2026Sep 15, 2026$0.1349$0.1349$0.1200$0.1220$42,481$5.01M
Sep 13, 2026Sep 14, 2026$0.1380$0.1400$0.1346$0.1349$41,781$5.40M
Sep 12, 2026Sep 13, 2026$0.1335$0.1425$0.1259$0.1376$50,261$5.29M
Sep 11, 2026Sep 12, 2026$0.1232$0.1625$0.1170$0.1335$59,551$5.15M
Sep 10, 2026Sep 11, 2026$0.1349$0.1349$0.1213$0.1235$37,528$5.05M
Sep 9, 2026Sep 10, 2026$0.1184$0.1484$0.1178$0.1349$30,623$5.20M
Sep 8, 2026Sep 9, 2026$0.1269$0.1271$0.1182$0.1184$19,255$4.88M
Sep 7, 2026Sep 8, 2026$0.1124$0.1384$0.1111$0.1245$26,889$4.82M
Sep 6, 2026Sep 7, 2026$0.1198$0.1199$0.1046$0.1128$24,710$4.36M
Sep 5, 2026Sep 6, 2026$0.1228$0.1319$0.1160$0.1217$26,166$5.00M
Sep 4, 2026Sep 5, 2026$0.1458$0.1478$0.1206$0.1228$33,356$5.36M
Sep 3, 2026Sep 4, 2026$0.1578$0.1676$0.1324$0.1463$41,449$5.93M
Sep 2, 2026Sep 3, 2026$0.1686$0.1717$0.1237$0.1577$46,994$6.01M

Get a full overview of the OctaSpace price history with our historical price data page. Access the entire OctaSpace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OctaSpace price, as well as historical OCTA trading volume and market capitalization.

Track OctaSpace's history in its entirety, ranging from the OctaSpace starting price to the most recent OCTA price data. Our OCTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app