logo
Image of OCEAN
OCEANOCEAN (oceanbnb.vip)
$0.0₉2697
-4.48%
1D

OCEAN (oceanbnb.vip) (OCEAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₉2935$0.0₉2943$0.0₉2820$0.0₉2826$54.32$0.00
Nov 11, 2026Nov 12, 2026$0.0₉2914$0.0₉2965$0.0₉2911$0.0₉2935$81.71$0.00
Nov 10, 2026Nov 11, 2026$0.0₉2887$0.0₉2994$0.0₉2881$0.0₉2914$156.94$0.00
Nov 9, 2026Nov 10, 2026$0.0₉2884$0.0₉2905$0.0₉2827$0.0₉2887$19.13$0.00
Nov 8, 2026Nov 9, 2026$0.0₉2949$0.0₉2988$0.0₉2878$0.0₉2884$105.67$0.00
Nov 7, 2026Nov 8, 2026$0.0₉2942$0.0₉2951$0.0₉2933$0.0₉2948$4.16$0.00
Nov 6, 2026Nov 7, 2026$0.0₉2910$0.0₉2954$0.0₉2910$0.0₉2942$10.78$0.00
Nov 5, 2026Nov 6, 2026$0.0₉3031$0.0₉3047$0.0₉2907$0.0₉2911$476.36$0.00
Nov 4, 2026Nov 5, 2026$0.0₉3016$0.0₉3084$0.0₉2950$0.0₉3031$242.51$0.00
Nov 3, 2026Nov 4, 2026$0.0₉2994$0.0₉3016$0.0₉2971$0.0₉3016$90.29$0.00
Nov 2, 2026Nov 3, 2026$0.0₉3015$0.0₉3039$0.0₉2954$0.0₉2994$363.89$0.00
Nov 1, 2026Nov 2, 2026$0.0₉3245$0.0₉3256$0.0₉3013$0.0₉3015$300.78$0.00
Oct 31, 2026Nov 1, 2026$0.0₉3249$0.0₉3288$0.0₉3243$0.0₉3243$278.87$0.00
Oct 30, 2026Oct 31, 2026$0.0₉3794$0.0₉3794$0.0₉3174$0.0₉3254$1,208.08$0.00
Oct 29, 2026Oct 30, 2026$0.0₉4029$0.0₉4038$0.0₉3798$0.0₉3798$342.45$0.00
Oct 28, 2026Oct 29, 2026$0.0₉4091$0.0₉4250$0.0₉4019$0.0₉4029$1,173.42$0.00
Oct 27, 2026Oct 28, 2026$0.0₉4107$0.0₉4517$0.0₉4058$0.0₉4091$1,661.94$0.00
Oct 26, 2026Oct 27, 2026$0.0₉4832$0.0₉4891$0.0₉4091$0.0₉4107$549.80$0.00
Oct 25, 2026Oct 26, 2026$0.0₉4788$0.0₉4868$0.0₉4767$0.0₉4830$59.86$0.00
Oct 24, 2026Oct 25, 2026$0.0₉4997$0.0₉5001$0.0₉4691$0.0₉4788$523.38$0.00
Oct 23, 2026Oct 24, 2026$0.0₉4804$0.0₉5078$0.0₉4804$0.0₉4997$262.79$0.00
Oct 22, 2026Oct 23, 2026$0.0₉4944$0.0₉4954$0.0₉4771$0.0₉4802$553.21$0.00
Oct 21, 2026Oct 22, 2026$0.0₉4960$0.0₉5054$0.0₉4942$0.0₉4944$60.52$0.00
Oct 20, 2026Oct 21, 2026$0.0₉5081$0.0₉5081$0.0₉4836$0.0₉4960$443.85$0.00
Oct 19, 2026Oct 20, 2026$0.0₉5077$0.0₉5136$0.0₉5034$0.0₉5083$377.48$0.00
Oct 18, 2026Oct 19, 2026$0.0₉4968$0.0₉5077$0.0₉4912$0.0₉5077$255.27$0.00
Oct 17, 2026Oct 18, 2026$0.0₉5009$0.0₉5073$0.0₉4953$0.0₉4968$13.45$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5050$0.0₉5125$0.0₉4979$0.0₉5005$25.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5050$0.0₉5136$0.0₉4904$0.0₉5050$593.75$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5893$0.0₉5902$0.0₉4994$0.0₉5049$2,187.73$0.00
Oct 13, 2026Oct 14, 2026$0.0₉5407$0.0₉5908$0.0₉5362$0.0₉5893$5,851.64$0.00

Get a full overview of the OCEAN (oceanbnb.vip) price history with our historical price data page. Access the entire OCEAN (oceanbnb.vip) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OCEAN (oceanbnb.vip) price, as well as historical OCEAN trading volume and market capitalization.

Track OCEAN (oceanbnb.vip)'s history in its entirety, ranging from the OCEAN (oceanbnb.vip) starting price to the most recent OCEAN price data. Our OCEAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app