logo
Image of OBVIOUS
OBVIOUSOBVIOUS COIN
$0.0₅6919
0.81%
1D

OBVIOUS COIN (OBVIOUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅6863$0.0₅6863$0.0₅6863$0.0₅6863$0.1825$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6863$0.0₅6863$0.0₅6863$0.0₅6863$0.1825$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7196$0.0₅7317$0.0₅6587$0.0₅6863$4.02$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7688$0.0₅7688$0.0₅7059$0.0₅7196$4.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅7688$0.0₅3462$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7470$0.0₅8056$0.0₅7395$0.0₅7688$0.07020$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7806$0.0₅7902$0.0₅7412$0.0₅7438$9.58$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7512$0.0₅7789$0.0₅7512$0.0₅7789$14.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7512$0.0₅7512$0.0₅7512$0.0₅7512$1.05$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7614$0.0₅7765$0.0₅7512$0.0₅7512$1.06$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7037$0.0₅7668$0.0₅7037$0.0₅7597$56.10$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7037$0.0₅7037$0.0₅7037$0.0₅7037$60.20$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6604$0.0₅7051$0.0₅6604$0.0₅7037$43.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6604$0.0₅6604$0.0₅6604$0.0₅6604$5.25$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6625$0.0₅6625$0.0₅6604$0.0₅6604$5.25$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6514$0.0₅6685$0.0₅6480$0.0₅6615$27.75$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6527$0.0₅6986$0.0₅6254$0.0₅6514$86.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6673$0.0₅6674$0.0₅6403$0.0₅6527$42.88$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6687$0.0₅6687$0.0₅6600$0.0₅6673$3.91$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6687$0.0₅6687$0.0₅6687$0.0₅6687$1.41$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6593$0.0₅6725$0.0₅6547$0.0₅6687$1.86$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6356$0.0₅6865$0.0₅6263$0.0₅6619$0.8164$0.00

Get a full overview of the OBVIOUS COIN price history with our historical price data page. Access the entire OBVIOUS COIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OBVIOUS COIN price, as well as historical OBVIOUS trading volume and market capitalization.

Track OBVIOUS COIN's history in its entirety, ranging from the OBVIOUS COIN starting price to the most recent OBVIOUS price data. Our OBVIOUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app