Image of OBSR
OBSRObserver
$0.0004621
0.90%
1D

Observer (OBSR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0004453$0.0004637$0.0004405$0.0004499$184,542$2.78M
Sep 1, 2026Sep 2, 2026$0.0004512$0.0004766$0.0004421$0.0004453$305,680$2.81M
Aug 31, 2026Sep 1, 2026$0.0004767$0.0004852$0.0004388$0.0004519$1.56M$2.83M
Aug 30, 2026Aug 31, 2026$0.0007822$0.0007822$0.0004500$0.0004767$69,158$2.87M
Aug 29, 2026Aug 30, 2026$0.0007036$0.0007828$0.0007036$0.0007821$717.97$4.76M
Aug 28, 2026Aug 29, 2026$0.0008467$0.0008477$0.0006246$0.0007036$1,270.95$4.58M
Aug 27, 2026Aug 28, 2026$0.0007888$0.0008469$0.0007851$0.0008467$45,221$5.00M
Aug 26, 2026Aug 27, 2026$0.0003614$0.0008826$0.0003589$0.0007888$5.63M$3.39M
Aug 25, 2026Aug 26, 2026$0.0003039$0.0004103$0.0003039$0.0003683$642,242$2.18M
Aug 24, 2026Aug 25, 2026$0.0003026$0.0003100$0.0002998$0.0003066$115,160$1.99M
Aug 23, 2026Aug 24, 2026$0.0003051$0.0003132$0.0002940$0.0003025$362,128$1.87M
Aug 22, 2026Aug 23, 2026$0.0003166$0.0003526$0.0002976$0.0003051$1.56M$1.98M
Aug 21, 2026Aug 22, 2026$0.0002777$0.0003166$0.0002777$0.0003166$60,723$1.85M
Aug 20, 2026Aug 21, 2026$0.0002695$0.0002784$0.0002692$0.0002777$13,842$1.70M
Aug 19, 2026Aug 20, 2026$0.0002619$0.0002715$0.0002571$0.0002692$17,333$1.64M
Aug 18, 2026Aug 19, 2026$0.0002651$0.0002661$0.0002544$0.0002619$21,062$1.62M
Aug 17, 2026Aug 18, 2026$0.0002613$0.0002679$0.0002613$0.0002651$25,277$1.65M
Aug 16, 2026Aug 17, 2026$0.0002701$0.0002715$0.0002613$0.0002613$177,641$1.66M
Aug 15, 2026Aug 16, 2026$0.0002812$0.0003450$0.0002687$0.0002701$794,879$1.75M
Aug 14, 2026Aug 15, 2026$0.0002613$0.0003040$0.0002613$0.0002970$49,913$1.65M
Aug 13, 2026Aug 14, 2026$0.0002700$0.0002706$0.0002605$0.0002613$19,722$1.65M
Aug 12, 2026Aug 13, 2026$0.0002660$0.0002700$0.0002622$0.0002700$21,574$1.66M
Aug 11, 2026Aug 12, 2026$0.0002655$0.0002735$0.0002655$0.0002660$19,526$1.68M
Aug 10, 2026Aug 11, 2026$0.0002704$0.0002719$0.0002654$0.0002654$13,325$1.68M
Aug 9, 2026Aug 10, 2026$0.0002765$0.0002795$0.0002673$0.0002704$33,194$1.70M
Aug 8, 2026Aug 9, 2026$0.0002891$0.0002891$0.0002682$0.0002775$90,924$1.74M
Aug 7, 2026Aug 8, 2026$0.0002891$0.0002891$0.0002891$0.0002891$154,234$1.79M
Aug 6, 2026Aug 7, 2026$0.0002748$0.0002891$0.0002608$0.0002891$68,139$1.72M
Aug 5, 2026Aug 6, 2026$0.0002779$0.0002786$0.0002748$0.0002748$12,083$1.72M
Aug 4, 2026Aug 5, 2026$0.0002794$0.0002811$0.0002714$0.0002779$52,741$1.72M
Aug 3, 2026Aug 4, 2026$0.0002797$0.0002862$0.0002781$0.0002818$69,973$1.75M

Get a full overview of the Observer price history with our historical price data page. Access the entire Observer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Observer price, as well as historical OBSR trading volume and market capitalization.

Track Observer's history in its entirety, ranging from the Observer starting price to the most recent OBSR price data. Our OBSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app