Image of OBSR
OBSRObserver
$0.0007691
47.91%
1D

Observer (OBSR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0005200$0.0008256$0.0005198$0.0008224$8.27$3.86M
Oct 14, 2026Oct 15, 2026$0.0005812$0.0005873$0.0005199$0.0005200$23,803$3.45M
Oct 13, 2026Oct 14, 2026$0.0005734$0.0005959$0.0005629$0.0005812$162,224$3.57M
Oct 12, 2026Oct 13, 2026$0.0006098$0.0006189$0.0005713$0.0005734$101,488$3.78M
Oct 11, 2026Oct 12, 2026$0.0006289$0.0006383$0.0006098$0.0006098$368,469$3.88M
Oct 10, 2026Oct 11, 2026$0.0006472$0.0006595$0.0006187$0.0006366$1.59M$3.93M
Oct 9, 2026Oct 10, 2026$0.0006070$0.0007776$0.0006030$0.0006476$719,084$3.92M
Oct 8, 2026Oct 9, 2026$0.0006190$0.0006249$0.0005824$0.0006070$107,589$3.79M
Oct 7, 2026Oct 8, 2026$0.0005699$0.0006380$0.0005698$0.0006190$42,594$3.63M
Oct 6, 2026Oct 7, 2026$0.0008576$0.0008597$0.0005699$0.0005699$59.27$4.81M
Oct 5, 2026Oct 6, 2026$0.0005699$0.0008598$0.0005698$0.0008576$22.38$4.07M
Oct 4, 2026Oct 5, 2026$0.0008468$0.0008486$0.0005699$0.0005699$60.44$3.96M
Oct 3, 2026Oct 4, 2026$0.0008455$0.0008495$0.0008444$0.0008468$599.44$5.25M
Oct 2, 2026Oct 3, 2026$0.0005598$0.0008701$0.0005597$0.0008455$1,541.50$4.93M
Oct 1, 2026Oct 2, 2026$0.0005696$0.0005698$0.0005597$0.0005598$2.14$3.51M
Sep 30, 2026Oct 1, 2026$0.0005698$0.0005698$0.0005696$0.0005696$0.1148$3.54M
Sep 29, 2026Sep 30, 2026$0.0005697$0.0005699$0.0005697$0.0005698$0.01268$3.54M
Sep 28, 2026Sep 29, 2026$0.0005699$0.0005699$0.0005697$0.0005697$1.95$3.54M
Sep 27, 2026Sep 28, 2026$0.0008444$0.0008444$0.0005202$0.0005699$9.73$3.55M
Sep 26, 2026Sep 27, 2026$0.0006480$0.0008443$0.0006307$0.0008443$160,889$4.36M
Sep 25, 2026Sep 26, 2026$0.0006407$0.0006740$0.0006135$0.0006480$199,876$3.95M
Sep 24, 2026Sep 25, 2026$0.0006758$0.0006811$0.0006269$0.0006407$177,695$4.06M
Sep 23, 2026Sep 24, 2026$0.0006512$0.0006952$0.0006512$0.0006758$200,707$4.13M
Sep 22, 2026Sep 23, 2026$0.0006305$0.0006839$0.0006256$0.0006512$191,747$4.03M
Sep 21, 2026Sep 22, 2026$0.0005151$0.0006340$0.0005150$0.0006305$92,666$3.53M
Sep 20, 2026Sep 21, 2026$0.0008130$0.0008132$0.0005150$0.0005151$240.77$4.02M
Sep 19, 2026Sep 20, 2026$0.0004708$0.0008131$0.0004272$0.0008130$106.79$2.96M
Sep 18, 2026Sep 19, 2026$0.0006524$0.0006536$0.0003080$0.0004708$76.41$2.33M
Sep 17, 2026Sep 18, 2026$0.0007690$0.0007898$0.0006434$0.0006524$50.52$4.36M
Sep 16, 2026Sep 17, 2026$0.0005161$0.0007694$0.0005118$0.0007687$386,608$3.83M

Get a full overview of the Observer price history with our historical price data page. Access the entire Observer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Observer price, as well as historical OBSR trading volume and market capitalization.

Track Observer's history in its entirety, ranging from the Observer starting price to the most recent OBSR price data. Our OBSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app