logo
Image of OAS
OASOasys
$0.0003149
1.28%
1D

Oasys (OAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0003299$0.0003330$0.0003110$0.0003202$12,382$2.04M
Sep 14, 2026Sep 15, 2026$0.0003297$0.0003392$0.0003248$0.0003299$12,888$2.09M
Sep 13, 2026Sep 14, 2026$0.0003288$0.0003309$0.0003079$0.0003297$19,533$2.06M
Sep 12, 2026Sep 13, 2026$0.0003326$0.0003369$0.0003244$0.0003316$12,970$2.10M
Sep 11, 2026Sep 12, 2026$0.0003291$0.0003413$0.0003219$0.0003369$16,233$2.08M
Sep 10, 2026Sep 11, 2026$0.0003375$0.0003421$0.0003250$0.0003291$24,207$2.12M
Sep 9, 2026Sep 10, 2026$0.0003476$0.0003555$0.0003361$0.0003376$35,199$2.19M
Sep 8, 2026Sep 9, 2026$0.0003427$0.0003547$0.0003427$0.0003476$45,392$2.20M
Sep 7, 2026Sep 8, 2026$0.0003511$0.0003618$0.0003415$0.0003427$27,350$2.21M
Sep 6, 2026Sep 7, 2026$0.0003614$0.0003661$0.0003508$0.0003511$32,661$2.26M
Sep 5, 2026Sep 6, 2026$0.0003518$0.0003661$0.0003515$0.0003569$39,157$2.27M
Sep 4, 2026Sep 5, 2026$0.0003657$0.0003779$0.0003415$0.0003518$22,677$2.29M
Sep 3, 2026Sep 4, 2026$0.0003653$0.0003722$0.0003636$0.0003657$8,163.87$2.33M
Sep 2, 2026Sep 3, 2026$0.0003703$0.0003750$0.0003600$0.0003653$13,590$2.34M
Sep 1, 2026Sep 2, 2026$0.0003750$0.0003847$0.0003646$0.0003703$8,576.98$2.37M
Aug 31, 2026Sep 1, 2026$0.0003750$0.0003817$0.0003640$0.0003750$7,684.50$2.36M
Aug 30, 2026Aug 31, 2026$0.0003867$0.0003928$0.0003694$0.0003750$3,266.83$2.42M
Aug 29, 2026Aug 30, 2026$0.0003815$0.0003870$0.0003762$0.0003867$11,756$2.42M
Aug 28, 2026Aug 29, 2026$0.0003948$0.0004124$0.0003763$0.0003815$15,791$2.51M
Aug 27, 2026Aug 28, 2026$0.0003714$0.0003942$0.0003714$0.0003940$10,744$2.43M
Aug 26, 2026Aug 27, 2026$0.0003829$0.0003948$0.0003672$0.0003714$21,345$2.43M
Aug 25, 2026Aug 26, 2026$0.0004097$0.0004249$0.0003748$0.0003829$22,174$2.55M
Aug 24, 2026Aug 25, 2026$0.0004267$0.0004324$0.0004039$0.0004097$12,217$2.64M
Aug 23, 2026Aug 24, 2026$0.0004267$0.0004275$0.0004090$0.0004267$20,969$2.67M
Aug 22, 2026Aug 23, 2026$0.0004437$0.0004510$0.0004153$0.0004213$36,726$2.70M
Aug 21, 2026Aug 22, 2026$0.0004202$0.0004564$0.0004107$0.0004431$28,261$2.71M
Aug 20, 2026Aug 21, 2026$0.0003793$0.0004324$0.0003737$0.0004202$13,278$2.52M
Aug 19, 2026Aug 20, 2026$0.0003872$0.0003904$0.0003735$0.0003793$9,983.27$2.41M
Aug 18, 2026Aug 19, 2026$0.0003939$0.0003995$0.0003779$0.0003872$5,431.66$2.49M
Aug 17, 2026Aug 18, 2026$0.0003898$0.0004012$0.0003842$0.0003939$8,398.24$2.48M
Aug 16, 2026Aug 17, 2026$0.0003958$0.0004131$0.0003804$0.0003852$12,561$2.53M

Get a full overview of the Oasys price history with our historical price data page. Access the entire Oasys value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oasys price, as well as historical OAS trading volume and market capitalization.

Track Oasys's history in its entirety, ranging from the Oasys starting price to the most recent OAS price data. Our OAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app