logo
Image of OAS
OASOasys
$0.0003405
-0.71%
1D

Oasys (OAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0003488$0.0003489$0.0003363$0.0003412$13,351$2.18M
Oct 5, 2026Oct 6, 2026$0.0003531$0.0003544$0.0003425$0.0003488$6,699.38$2.22M
Oct 4, 2026Oct 5, 2026$0.0003541$0.0003606$0.0003483$0.0003531$8,169.70$2.23M
Oct 3, 2026Oct 4, 2026$0.0003522$0.0003578$0.0003477$0.0003541$25,048$2.23M
Oct 2, 2026Oct 3, 2026$0.0003533$0.0003585$0.0003425$0.0003535$12,903$2.22M
Oct 1, 2026Oct 2, 2026$0.0003468$0.0003602$0.0003465$0.0003533$28,106$2.23M
Sep 30, 2026Oct 1, 2026$0.0003317$0.0003468$0.0003306$0.0003468$21,293$2.14M
Sep 29, 2026Sep 30, 2026$0.0003353$0.0003363$0.0003251$0.0003317$25,226$2.10M
Sep 28, 2026Sep 29, 2026$0.0003493$0.0003493$0.0003190$0.0003353$34,243$2.13M
Sep 27, 2026Sep 28, 2026$0.0003482$0.0003672$0.0003317$0.0003493$97,344$2.21M
Sep 26, 2026Sep 27, 2026$0.0003435$0.0004319$0.0003394$0.0003482$20,112$2.23M
Sep 25, 2026Sep 26, 2026$0.0003466$0.0003555$0.0003428$0.0003435$9,647.79$2.21M
Sep 24, 2026Sep 25, 2026$0.0003414$0.0003532$0.0003356$0.0003466$39,842$2.20M
Sep 23, 2026Sep 24, 2026$0.0003678$0.0003793$0.0003357$0.0003414$72,611$2.25M
Sep 22, 2026Sep 23, 2026$0.0003727$0.0003858$0.0003501$0.0003678$84,908$2.32M
Sep 21, 2026Sep 22, 2026$0.0003258$0.0003727$0.0003256$0.0003727$29,449$2.19M
Sep 20, 2026Sep 21, 2026$0.0003240$0.0003356$0.0003202$0.0003258$14,944$2.07M
Sep 19, 2026Sep 20, 2026$0.0003350$0.0003412$0.0003237$0.0003245$26,169$2.09M
Sep 18, 2026Sep 19, 2026$0.0003198$0.0003384$0.0003194$0.0003350$20,502$2.08M
Sep 17, 2026Sep 18, 2026$0.0003195$0.0003252$0.0003131$0.0003138$15,175$2.00M
Sep 16, 2026Sep 17, 2026$0.0003202$0.0003269$0.0003044$0.0003193$15,481$2.00M
Sep 15, 2026Sep 16, 2026$0.0003299$0.0003330$0.0003110$0.0003202$12,382$2.04M
Sep 14, 2026Sep 15, 2026$0.0003297$0.0003392$0.0003248$0.0003299$12,888$2.09M
Sep 13, 2026Sep 14, 2026$0.0003288$0.0003309$0.0003079$0.0003297$19,533$2.06M
Sep 12, 2026Sep 13, 2026$0.0003326$0.0003369$0.0003244$0.0003316$12,970$2.10M
Sep 11, 2026Sep 12, 2026$0.0003291$0.0003413$0.0003219$0.0003369$16,233$2.08M
Sep 10, 2026Sep 11, 2026$0.0003375$0.0003421$0.0003250$0.0003291$24,207$2.12M
Sep 9, 2026Sep 10, 2026$0.0003476$0.0003555$0.0003361$0.0003376$35,199$2.19M
Sep 8, 2026Sep 9, 2026$0.0003427$0.0003547$0.0003427$0.0003476$45,392$2.20M
Sep 7, 2026Sep 8, 2026$0.0003511$0.0003618$0.0003415$0.0003427$27,350$2.21M

Get a full overview of the Oasys price history with our historical price data page. Access the entire Oasys value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oasys price, as well as historical OAS trading volume and market capitalization.

Track Oasys's history in its entirety, ranging from the Oasys starting price to the most recent OAS price data. Our OAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app