Image of OAKI
OAKIOAKI
$0.0₅2480
0.00%
1D

OAKI (OAKI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2480$0.0₅2480$0.0₅2480$0.0₅2480$0.05351$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1999$0.0₅2523$0.0₅1999$0.0₅2480$0.05189$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.03725$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.03725$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.03725$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.03725$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.03725$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1865$0.0₅2039$0.0₅1845$0.0₅1999$0.03596$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1770$0.0₅1892$0.0₅1770$0.0₅1865$0.9735$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1770$0.0₅1770$0.0₅1770$0.0₅1770$1.18$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1770$0.0₅1770$0.0₅1770$0.0₅1770$1.18$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1770$0.0₅1770$0.0₅1770$0.0₅1770$1.18$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1770$0.0₅1770$0.0₅1770$0.0₅1770$1.18$0.00

Get a full overview of the OAKI price history with our historical price data page. Access the entire OAKI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OAKI price, as well as historical OAKI trading volume and market capitalization.

Track OAKI's history in its entirety, ranging from the OAKI starting price to the most recent OAKI price data. Our OAKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app