Image of O3
O3O3 Swap Token
$0.0008752
0.00%
1D

O3 Swap Token (O3) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0008752$0.0008752$0.0008752$0.0008752$13.85$49,733
Oct 17, 2026Oct 18, 2026$0.0008752$0.0008752$0.0008751$0.0008752$13.85$49,731
Oct 16, 2026Oct 17, 2026$0.0008838$0.0008862$0.0008750$0.0008752$5.27$50,062
Oct 15, 2026Oct 16, 2026$0.0008866$0.0008866$0.0008839$0.0008840$0.3276$50,379
Oct 14, 2026Oct 15, 2026$0.0008866$0.0008866$0.0008866$0.0008866$0.3323$50,384
Oct 13, 2026Oct 14, 2026$0.0008810$0.0008908$0.0008793$0.0008866$0.3322$50,369
Oct 12, 2026Oct 13, 2026$0.0008904$0.0008904$0.0008816$0.0008816$0.6211$50,381
Oct 11, 2026Oct 12, 2026$0.0008904$0.0008904$0.0008904$0.0008904$1.13$50,601
Oct 10, 2026Oct 11, 2026$0.0008904$0.0008904$0.0008904$0.0008904$1.13$50,601
Oct 9, 2026Oct 10, 2026$0.0008822$0.0008909$0.0008719$0.0008904$1.80$50,123
Oct 8, 2026Oct 9, 2026$0.0008893$0.0008961$0.0008726$0.0008823$3.58$50,215
Oct 7, 2026Oct 8, 2026$0.0008891$0.0009570$0.0008838$0.0008893$19.05$52,863
Oct 6, 2026Oct 7, 2026$0.0008948$0.0009002$0.0008879$0.0008891$0.4378$50,749
Oct 5, 2026Oct 6, 2026$0.0008884$0.0008948$0.0008883$0.0008948$1.14$50,521
Oct 4, 2026Oct 5, 2026$0.0008915$0.0008915$0.0008868$0.0008884$1.46$50,460
Oct 3, 2026Oct 4, 2026$0.0008911$0.0009070$0.0008804$0.0008915$7.91$50,630
Oct 2, 2026Oct 3, 2026$0.0009668$0.0009681$0.0008811$0.0008911$10.63$52,848
Oct 1, 2026Oct 2, 2026$0.0008819$0.0009739$0.0008819$0.0009668$1.29$50,820
Sep 30, 2026Oct 1, 2026$0.0008819$0.0008819$0.0008819$0.0008819$0.4075$50,116
Sep 29, 2026Sep 30, 2026$0.0008856$0.0008949$0.0008799$0.0008819$0.5287$50,306
Sep 28, 2026Sep 29, 2026$0.0008883$0.0008883$0.0008883$0.0008883$0.07794$50,478
Sep 27, 2026Sep 28, 2026$0.0008883$0.0008883$0.0008883$0.0008883$0.07794$50,478
Sep 26, 2026Sep 27, 2026$0.0008835$0.0008918$0.0008788$0.0008883$0.5004$50,356
Sep 25, 2026Sep 26, 2026$0.0008814$0.0008935$0.0008814$0.0008842$1.72$50,342
Sep 24, 2026Sep 25, 2026$0.0008814$0.0008814$0.0008814$0.0008814$0.3031$50,085
Sep 23, 2026Sep 24, 2026$0.0008814$0.0008814$0.0008814$0.0008814$0.3031$50,085
Sep 22, 2026Sep 23, 2026$0.0008825$0.0008927$0.0008733$0.0008814$1.02$50,169
Sep 21, 2026Sep 22, 2026$0.0008931$0.0009105$0.0008781$0.0008821$0.4723$50,997
Sep 20, 2026Sep 21, 2026$0.0008924$0.0008985$0.0008699$0.0008931$0.2581$50,171
Sep 19, 2026Sep 20, 2026$0.0008822$0.0008930$0.0008725$0.0008924$0.3031$50,186

Get a full overview of the O3 Swap Token price history with our historical price data page. Access the entire O3 Swap Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the O3 Swap Token price, as well as historical O3 trading volume and market capitalization.

Track O3 Swap Token's history in its entirety, ranging from the O3 Swap Token starting price to the most recent O3 price data. Our O3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app