logo
Image of NYA
NYANya
$0.0₇5026
-0.21%
1D

Nya (NYA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₇5111$0.0₇5241$0.0₇5097$0.0₇5153$959.95$0.00
Oct 20, 2026Oct 21, 2026$0.0₇5062$0.0₇5115$0.0₇4957$0.0₇5111$1,351.09$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5019$0.0₇5073$0.0₇4992$0.0₇5062$1,492.69$0.00
Oct 18, 2026Oct 19, 2026$0.0₇5002$0.0₇5060$0.0₇4895$0.0₇5019$2,533.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₇5096$0.0₇5136$0.0₇4990$0.0₇4995$2,675.95$0.00
Oct 16, 2026Oct 17, 2026$0.0₇5110$0.0₇5177$0.0₇5077$0.0₇5093$2,669.92$0.00
Oct 15, 2026Oct 16, 2026$0.0₇5124$0.0₇5190$0.0₇4936$0.0₇5110$1,716.89$0.00
Oct 14, 2026Oct 15, 2026$0.0₇5265$0.0₇5284$0.0₇5096$0.0₇5124$3,106.10$0.00
Oct 13, 2026Oct 14, 2026$0.0₇5219$0.0₇5311$0.0₇5164$0.0₇5265$5,746.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₇5386$0.0₇5408$0.0₇5224$0.0₇5224$3,432.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₇5319$0.0₇5392$0.0₇5262$0.0₇5386$3,315.33$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5258$0.0₇5340$0.0₇5248$0.0₇5320$2,542.83$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5244$0.0₇5291$0.0₇5170$0.0₇5259$2,855.24$0.00
Oct 8, 2026Oct 9, 2026$0.0₇5530$0.0₇5611$0.0₇5145$0.0₇5244$3,036.32$0.00
Oct 7, 2026Oct 8, 2026$0.0₇5713$0.0₇5713$0.0₇5381$0.0₇5530$2,995.95$0.00
Oct 6, 2026Oct 7, 2026$0.0₇5721$0.0₇5779$0.0₇5679$0.0₇5713$2,510.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₇5735$0.0₇5754$0.0₇5680$0.0₇5719$1,230.83$0.00
Oct 4, 2026Oct 5, 2026$0.0₇5717$0.0₇5742$0.0₇5646$0.0₇5735$3,084.14$0.00
Oct 3, 2026Oct 4, 2026$0.0₇5607$0.0₇5818$0.0₇5592$0.0₇5717$4,016.64$0.00
Oct 2, 2026Oct 3, 2026$0.0₇5678$0.0₇5986$0.0₇5574$0.0₇5607$2,116.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₇5679$0.0₇5747$0.0₇5632$0.0₇5678$2,614.28$0.00
Sep 30, 2026Oct 1, 2026$0.0₇5739$0.0₇5848$0.0₇5651$0.0₇5679$9,459.87$0.00
Sep 29, 2026Sep 30, 2026$0.0₇5634$0.0₇5900$0.0₇5589$0.0₇5739$8,715.90$0.00
Sep 28, 2026Sep 29, 2026$0.0₇5777$0.0₇5871$0.0₇5556$0.0₇5649$4,186.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5713$0.0₇5889$0.0₇5689$0.0₇5777$4,150.18$0.00
Sep 26, 2026Sep 27, 2026$0.0₇5743$0.0₇5782$0.0₇5656$0.0₇5713$7,611.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₇5682$0.0₇5855$0.0₇5630$0.0₇5740$7,881.80$0.00
Sep 24, 2026Sep 25, 2026$0.0₇5684$0.0₇5779$0.0₇5541$0.0₇5682$4,328.98$0.00
Sep 23, 2026Sep 24, 2026$0.0₇5902$0.0₇5995$0.0₇5556$0.0₇5684$5,555.26$0.00

Get a full overview of the Nya price history with our historical price data page. Access the entire Nya value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nya price, as well as historical NYA trading volume and market capitalization.

Track Nya's history in its entirety, ranging from the Nya starting price to the most recent NYA price data. Our NYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app