logo
Image of NYA
NYANya
$0.0₇4362
-1.25%
1D

Nya (NYA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₇4378$0.0₇4452$0.0₇4378$0.0₇4388$3,610.34$0.00
Nov 10, 2026Nov 11, 2026$0.0₇4520$0.0₇4546$0.0₇4372$0.0₇4378$4,135.18$0.00
Nov 9, 2026Nov 10, 2026$0.0₇4560$0.0₇4578$0.0₇4411$0.0₇4520$3,365.88$0.00
Nov 8, 2026Nov 9, 2026$0.0₇4639$0.0₇4710$0.0₇4560$0.0₇4560$901.58$0.00
Nov 7, 2026Nov 8, 2026$0.0₇4685$0.0₇4696$0.0₇4626$0.0₇4637$3,034.56$0.00
Nov 6, 2026Nov 7, 2026$0.0₇4676$0.0₇4694$0.0₇4644$0.0₇4685$6,792.82$0.00
Nov 5, 2026Nov 6, 2026$0.0₇4979$0.0₇4996$0.0₇4668$0.0₇4677$5,019.03$0.00
Nov 4, 2026Nov 5, 2026$0.0₇4777$0.0₇4996$0.0₇4679$0.0₇4975$4,292.63$0.00
Nov 3, 2026Nov 4, 2026$0.0₇4699$0.0₇4777$0.0₇4671$0.0₇4777$1,747.85$0.00
Nov 2, 2026Nov 3, 2026$0.0₇4750$0.0₇4796$0.0₇4687$0.0₇4699$2,304.14$0.00
Nov 1, 2026Nov 2, 2026$0.0₇4719$0.0₇4793$0.0₇4719$0.0₇4744$3,146.68$0.00
Oct 31, 2026Nov 1, 2026$0.0₇4710$0.0₇4737$0.0₇4701$0.0₇4719$6,466.65$0.00
Oct 30, 2026Oct 31, 2026$0.0₇4801$0.0₇4801$0.0₇4625$0.0₇4714$8,904.87$0.00
Oct 29, 2026Oct 30, 2026$0.0₇5014$0.0₇5027$0.0₇4760$0.0₇4805$3,486.71$0.00
Oct 28, 2026Oct 29, 2026$0.0₇4960$0.0₇5022$0.0₇4896$0.0₇5014$1,746.02$0.00
Oct 27, 2026Oct 28, 2026$0.0₇4908$0.0₇4961$0.0₇4859$0.0₇4960$1,203.11$0.00
Oct 26, 2026Oct 27, 2026$0.0₇4886$0.0₇4976$0.0₇4781$0.0₇4908$737.52$0.00
Oct 25, 2026Oct 26, 2026$0.0₇4893$0.0₇4973$0.0₇4871$0.0₇4886$395.47$0.00
Oct 24, 2026Oct 25, 2026$0.0₇4960$0.0₇4969$0.0₇4786$0.0₇4893$1,452.35$0.00
Oct 23, 2026Oct 24, 2026$0.0₇4971$0.0₇5061$0.0₇4956$0.0₇4960$2,293.70$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5153$0.0₇5161$0.0₇4937$0.0₇4969$1,637.24$0.00
Oct 21, 2026Oct 22, 2026$0.0₇5111$0.0₇5241$0.0₇5097$0.0₇5153$959.95$0.00
Oct 20, 2026Oct 21, 2026$0.0₇5062$0.0₇5115$0.0₇4957$0.0₇5111$1,351.09$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5019$0.0₇5073$0.0₇4992$0.0₇5062$1,492.69$0.00
Oct 18, 2026Oct 19, 2026$0.0₇5002$0.0₇5060$0.0₇4895$0.0₇5019$2,533.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₇5096$0.0₇5136$0.0₇4990$0.0₇4995$2,675.95$0.00
Oct 16, 2026Oct 17, 2026$0.0₇5110$0.0₇5177$0.0₇5077$0.0₇5093$2,669.92$0.00
Oct 15, 2026Oct 16, 2026$0.0₇5124$0.0₇5190$0.0₇4936$0.0₇5110$1,716.89$0.00
Oct 14, 2026Oct 15, 2026$0.0₇5265$0.0₇5284$0.0₇5096$0.0₇5124$3,106.10$0.00
Oct 13, 2026Oct 14, 2026$0.0₇5219$0.0₇5311$0.0₇5164$0.0₇5265$5,746.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₇5386$0.0₇5408$0.0₇5224$0.0₇5224$3,432.58$0.00

Get a full overview of the Nya price history with our historical price data page. Access the entire Nya value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nya price, as well as historical NYA trading volume and market capitalization.

Track Nya's history in its entirety, ranging from the Nya starting price to the most recent NYA price data. Our NYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app