logo
Image of NVIR
NVIRNvirWorld
$0.0₅9319
0.00%
1D

NvirWorld (NVIR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 12, 2026Nov 13, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 11, 2026Nov 12, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 10, 2026Nov 11, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 9, 2026Nov 10, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 8, 2026Nov 9, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 7, 2026Nov 8, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 6, 2026Nov 7, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 5, 2026Nov 6, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 4, 2026Nov 5, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 3, 2026Nov 4, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 2, 2026Nov 3, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Nov 1, 2026Nov 2, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 31, 2026Nov 1, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 30, 2026Oct 31, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 29, 2026Oct 30, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 28, 2026Oct 29, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 27, 2026Oct 28, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 26, 2026Oct 27, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 25, 2026Oct 26, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 24, 2026Oct 25, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 23, 2026Oct 24, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 22, 2026Oct 23, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 21, 2026Oct 22, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 20, 2026Oct 21, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 19, 2026Oct 20, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 18, 2026Oct 19, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 17, 2026Oct 18, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 16, 2026Oct 17, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 15, 2026Oct 16, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 14, 2026Oct 15, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53

Get a full overview of the NvirWorld price history with our historical price data page. Access the entire NvirWorld value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NvirWorld price, as well as historical NVIR trading volume and market capitalization.

Track NvirWorld's history in its entirety, ranging from the NvirWorld starting price to the most recent NVIR price data. Our NVIR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app