logo
Image of NVIR
NVIRNvirWorld
$0.0₅9319
0.00%
1D

NvirWorld (NVIR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 10, 2026Sep 11, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 9, 2026Sep 10, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 8, 2026Sep 9, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 7, 2026Sep 8, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 6, 2026Sep 7, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 5, 2026Sep 6, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 4, 2026Sep 5, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 3, 2026Sep 4, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 2, 2026Sep 3, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 1, 2026Sep 2, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 31, 2026Sep 1, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 30, 2026Aug 31, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 29, 2026Aug 30, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 28, 2026Aug 29, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 27, 2026Aug 28, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 26, 2026Aug 27, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 25, 2026Aug 26, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 24, 2026Aug 25, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 23, 2026Aug 24, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 22, 2026Aug 23, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 21, 2026Aug 22, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 20, 2026Aug 21, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 19, 2026Aug 20, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 18, 2026Aug 19, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 17, 2026Aug 18, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 16, 2026Aug 17, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 15, 2026Aug 16, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 14, 2026Aug 15, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 13, 2026Aug 14, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Aug 12, 2026Aug 13, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53

Get a full overview of the NvirWorld price history with our historical price data page. Access the entire NvirWorld value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NvirWorld price, as well as historical NVIR trading volume and market capitalization.

Track NvirWorld's history in its entirety, ranging from the NvirWorld starting price to the most recent NVIR price data. Our NVIR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app