logo
Image of NVIR
NVIRNvirWorld
$0.0₅9319
0.00%
1D

NvirWorld (NVIR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 2, 2026Oct 3, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Oct 1, 2026Oct 2, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 30, 2026Oct 1, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 29, 2026Sep 30, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 28, 2026Sep 29, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 27, 2026Sep 28, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 26, 2026Sep 27, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 25, 2026Sep 26, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 24, 2026Sep 25, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 23, 2026Sep 24, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 22, 2026Sep 23, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 21, 2026Sep 22, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 20, 2026Sep 21, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 19, 2026Sep 20, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 18, 2026Sep 19, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 17, 2026Sep 18, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 16, 2026Sep 17, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 15, 2026Sep 16, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 14, 2026Sep 15, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 13, 2026Sep 14, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 12, 2026Sep 13, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 11, 2026Sep 12, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 10, 2026Sep 11, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 9, 2026Sep 10, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 8, 2026Sep 9, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 7, 2026Sep 8, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 6, 2026Sep 7, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 5, 2026Sep 6, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53
Sep 4, 2026Sep 5, 2026$0.0₅9319$0.0₅9319$0.0₅9319$0.0₅9319$820.41$9,808.53

Get a full overview of the NvirWorld price history with our historical price data page. Access the entire NvirWorld value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NvirWorld price, as well as historical NVIR trading volume and market capitalization.

Track NvirWorld's history in its entirety, ranging from the NvirWorld starting price to the most recent NVIR price data. Our NVIR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app