Image of NVDA
NVDANVIDIA Tokenized Stock - Robinhood
$220.89
1.21%
1D

NVIDIA Tokenized Stock - Robinhood (NVDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$215.69$218.89$211.25$218.89$9.73M$0.00
Oct 18, 2026Oct 19, 2026$209.79$215.77$208.05$215.77$4.08M$0.00
Oct 17, 2026Oct 18, 2026$213.73$214.82$209.79$209.79$4.70M$0.00
Oct 16, 2026Oct 17, 2026$216.43$218.90$211.41$213.73$9.05M$0.00
Oct 15, 2026Oct 16, 2026$217.05$224.67$210.43$216.43$9.09M$0.00
Oct 14, 2026Oct 15, 2026$228.33$232.22$215.53$217.05$7.39M$0.00
Oct 13, 2026Oct 14, 2026$223.67$229.66$221.45$228.33$8.81M$0.00
Oct 12, 2026Oct 13, 2026$231.32$231.49$206.56$224.13$5.84M$0.00
Oct 11, 2026Oct 12, 2026$236.12$240.56$228.41$231.32$1.47M$0.00
Oct 10, 2026Oct 11, 2026$230.48$238.55$225.26$236.30$2.84M$0.00
Oct 9, 2026Oct 10, 2026$240.65$242.70$227.97$230.48$7.00M$0.00
Oct 8, 2026Oct 9, 2026$238.32$240.53$224.73$240.53$5.30M$0.00
Oct 7, 2026Oct 8, 2026$241.63$243.29$235.42$238.32$9.28M$0.00
Oct 6, 2026Oct 7, 2026$239.96$242.49$238.19$241.47$9.47M$0.00
Oct 5, 2026Oct 6, 2026$235.45$240.62$234.47$239.96$7.55M$0.00

Get a full overview of the NVIDIA Tokenized Stock - Robinhood price history with our historical price data page. Access the entire NVIDIA Tokenized Stock - Robinhood value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NVIDIA Tokenized Stock - Robinhood price, as well as historical NVDA trading volume and market capitalization.

Track NVIDIA Tokenized Stock - Robinhood's history in its entirety, ranging from the NVIDIA Tokenized Stock - Robinhood starting price to the most recent NVDA price data. Our NVDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app