Image of NUTZ
NUTZNUTZ
$0.0₅7188
0.00%
1D

NUTZ (NUTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7188$0.0₅7188$0.0₅7188$0.0₅7188$5.55$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7332$0.0₅7434$0.0₅7089$0.0₅7188$7.86$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6759$0.0₅7332$0.0₅6759$0.0₅7332$496.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6759$0.0₅6759$0.0₅6759$0.0₅6759$532.93$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6759$0.0₅6759$0.0₅6759$0.0₅6759$532.93$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6780$0.0₅6780$0.0₅6759$0.0₅6759$532.96$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6760$0.0₅6882$0.0₅6760$0.0₅6780$100.71$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6760$0.0₅6760$0.0₅6760$0.0₅6760$0.04599$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6760$0.0₅6760$0.0₅6760$0.0₅6760$0.04599$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6498$0.0₅6760$0.0₅6498$0.0₅6760$0.04567$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5180$0.0₅6655$0.0₅5180$0.0₅6498$4.99$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5180$0.0₅5180$0.0₅5180$0.0₅5180$22.29$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5180$0.0₅5180$0.0₅5180$0.0₅5180$22.29$0.00

Get a full overview of the NUTZ price history with our historical price data page. Access the entire NUTZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NUTZ price, as well as historical NUTZ trading volume and market capitalization.

Track NUTZ's history in its entirety, ranging from the NUTZ starting price to the most recent NUTZ price data. Our NUTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app