logo
Image of NUTZ
NUTZNUTZ
$0.0₆7728
0.00%
1D

NUTZ (NUTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7728$0.0₆7728$0.0₆7728$0.0₆7728$0.00$0.00

Get a full overview of the NUTZ price history with our historical price data page. Access the entire NUTZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NUTZ price, as well as historical NUTZ trading volume and market capitalization.

Track NUTZ's history in its entirety, ranging from the NUTZ starting price to the most recent NUTZ price data. Our NUTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app