logo
Image of NUT
NUTNUTCOIN
$0.0₅2790
0.00%
1D

NUTCOIN (NUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$0.9593$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$0.9593$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$0.9593$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$0.9593$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$0.9593$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$0.9593$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2790$0.0₅2790$0.0₅2790$0.0₅2790$0.9593$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3130$0.0₅3130$0.0₅2721$0.0₅2790$0.4005$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$0.03477$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2617$0.0₅3356$0.0₅2617$0.0₅3130$16.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00

Get a full overview of the NUTCOIN price history with our historical price data page. Access the entire NUTCOIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NUTCOIN price, as well as historical NUT trading volume and market capitalization.

Track NUTCOIN's history in its entirety, ranging from the NUTCOIN starting price to the most recent NUT price data. Our NUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app