Image of NUT
NUTNUTCOIN
$0.0₅2617
0.00%
1D

NUTCOIN (NUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2617$0.0₅2617$0.0₅2617$0.0₅2617$92.74$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2018$0.0₅2627$0.0₅2018$0.0₅2617$35.20$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2018$0.0₅2018$0.0₅2018$0.0₅2018$0.002690$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2018$0.0₅2018$0.0₅2018$0.0₅2018$0.002690$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2018$0.0₅2018$0.0₅2018$0.0₅2018$0.002690$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2018$0.0₅2018$0.0₅2018$0.0₅2018$0.002690$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2018$0.0₅2018$0.0₅2018$0.0₅2018$0.002690$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2018$0.0₅2018$0.0₅2018$0.0₅2018$0.002690$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2018$0.0₅2018$0.0₅2018$0.0₅2018$0.002690$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2018$0.0₅2018$0.0₅2018$0.0₅2018$0.002690$0.00

Get a full overview of the NUTCOIN price history with our historical price data page. Access the entire NUTCOIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NUTCOIN price, as well as historical NUT trading volume and market capitalization.

Track NUTCOIN's history in its entirety, ranging from the NUTCOIN starting price to the most recent NUT price data. Our NUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app