logo
Image of NUT
NUTNutcoin
$0.0₇1075
0.42%
1D

Nutcoin (NUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₇1069$0.0₇1084$0.0₇1060$0.0₇1075$371,778$0.00
Oct 30, 2026Oct 31, 2026$0.0₇1079$0.0₇1079$0.0₇1046$0.0₇1069$375,670$0.00
Oct 29, 2026Oct 30, 2026$0.0₇1127$0.0₇1405$0.0₇1080$0.0₇1080$380,078$0.00
Oct 28, 2026Oct 29, 2026$0.0₇1123$0.0₇1138$0.0₇1112$0.0₇1127$382,208$0.00
Oct 27, 2026Oct 28, 2026$0.0₇1105$0.0₇1124$0.0₇1099$0.0₇1123$388,605$0.00
Oct 26, 2026Oct 27, 2026$0.0₇1101$0.0₇1115$0.0₇1096$0.0₇1105$355,398$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1110$0.0₇1118$0.0₇1100$0.0₇1101$211,070$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1129$0.0₇1130$0.0₇1086$0.0₇1110$369,843$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1133$0.0₇1143$0.0₇1120$0.0₇1129$370,655$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1170$0.0₇1170$0.0₇1125$0.0₇1133$264,455$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1158$0.0₇1184$0.0₇1153$0.0₇1170$337,642$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1146$0.0₇1166$0.0₇1125$0.0₇1158$128,510$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1139$0.0₇1155$0.0₇1139$0.0₇1146$286,967$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1123$0.0₇1147$0.0₇1107$0.0₇1138$77,292$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1123$0.0₇1129$0.0₇1121$0.0₇1123$301,793$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1190$0.0₇1209$0.0₇1120$0.0₇1123$390,499$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1180$0.0₇1196$0.0₇1136$0.0₇1190$382,401$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1210$0.0₇1226$0.0₇1178$0.0₇1180$382,890$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1180$0.0₇1219$0.0₇1164$0.0₇1210$375,164$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1331$0.0₇1350$0.0₇1180$0.0₇1180$316,714$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1284$0.0₇1337$0.0₇1281$0.0₇1331$50,904$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1910$0.0₇1912$0.0₇1074$0.0₇1283$161,997$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1909$0.0₇1932$0.0₇1908$0.0₇1910$391,801$0.00
Oct 8, 2026Oct 9, 2026$0.0₇2015$0.0₇2015$0.0₇1858$0.0₇1909$180,810$0.00
Oct 7, 2026Oct 8, 2026$0.0₇2103$0.0₇2103$0.0₇1979$0.0₇2015$85,045$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2121$0.0₇2121$0.0₇2103$0.0₇2103$365,035$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2136$0.0₇2136$0.0₇2101$0.0₇2121$401,959$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2099$0.0₇2136$0.0₇2099$0.0₇2136$354,861$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2081$0.0₇2099$0.0₇2081$0.0₇2099$238,017$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2156$0.0₇2210$0.0₇2079$0.0₇2080$373,506$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2145$0.0₇2187$0.0₇2141$0.0₇2156$390,583$0.00

Get a full overview of the Nutcoin price history with our historical price data page. Access the entire Nutcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nutcoin price, as well as historical NUT trading volume and market capitalization.

Track Nutcoin's history in its entirety, ranging from the Nutcoin starting price to the most recent NUT price data. Our NUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app