logo
Image of NUT
NUTNutcoin
$0.0₇1282
2.17%
1D

Nutcoin (NUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₇1910$0.0₇1912$0.0₇1074$0.0₇1283$161,997$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1909$0.0₇1932$0.0₇1908$0.0₇1910$391,801$0.00
Oct 8, 2026Oct 9, 2026$0.0₇2015$0.0₇2015$0.0₇1858$0.0₇1909$180,810$0.00
Oct 7, 2026Oct 8, 2026$0.0₇2103$0.0₇2103$0.0₇1979$0.0₇2015$85,045$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2121$0.0₇2121$0.0₇2103$0.0₇2103$365,035$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2136$0.0₇2136$0.0₇2101$0.0₇2121$401,959$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2099$0.0₇2136$0.0₇2099$0.0₇2136$354,861$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2081$0.0₇2099$0.0₇2081$0.0₇2099$238,017$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2156$0.0₇2210$0.0₇2079$0.0₇2080$373,506$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2145$0.0₇2187$0.0₇2141$0.0₇2156$390,583$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2143$0.0₇2183$0.0₇2129$0.0₇2145$376,200$0.00
Sep 29, 2026Sep 30, 2026$0.0₇2164$0.0₇2187$0.0₇2124$0.0₇2143$354,209$0.00
Sep 28, 2026Sep 29, 2026$0.0₇2157$0.0₇2183$0.0₇2128$0.0₇2164$301,953$0.00
Sep 27, 2026Sep 28, 2026$0.0₇2166$0.0₇2186$0.0₇2155$0.0₇2157$230,845$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2167$0.0₇2174$0.0₇2156$0.0₇2166$413,376$0.00
Sep 25, 2026Sep 26, 2026$0.0₇2159$0.0₇2194$0.0₇2131$0.0₇2167$353,526$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2248$0.0₇2248$0.0₇2138$0.0₇2159$32,788$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2248$0.0₇2248$0.0₇2247$0.0₇2248$3,301.69$0.00
Sep 22, 2026Sep 23, 2026$0.0₇2230$0.0₇2248$0.0₇2230$0.0₇2248$5,227.70$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2110$0.0₇2231$0.0₇2109$0.0₇2230$3,966.52$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2164$0.0₇2164$0.0₇2109$0.0₇2110$2,985.64$0.00
Sep 19, 2026Sep 20, 2026$0.0₇2159$0.0₇2164$0.0₇2158$0.0₇2164$165,448$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1999$0.0₇2161$0.0₇1999$0.0₇2159$513,417$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1975$0.0₇2022$0.0₇1975$0.0₇1999$581,798$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1985$0.0₇1994$0.0₇1955$0.0₇1975$194,728$0.00
Sep 15, 2026Sep 16, 2026$0.0₇2098$0.0₇2098$0.0₇1960$0.0₇1985$215,427$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2076$0.0₇2149$0.0₇2065$0.0₇2098$222,561$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2088$0.0₇2089$0.0₇2044$0.0₇2076$392,524$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2191$0.0₇2215$0.0₇2088$0.0₇2088$399,780$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2124$0.0₇2298$0.0₇2124$0.0₇2191$431,383$0.00

Get a full overview of the Nutcoin price history with our historical price data page. Access the entire Nutcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nutcoin price, as well as historical NUT trading volume and market capitalization.

Track Nutcoin's history in its entirety, ranging from the Nutcoin starting price to the most recent NUT price data. Our NUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app