Image of NST
NSTNUSA TOKEN
$0.0₆9750
0.00%
1D

NUSA TOKEN (NST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$1.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$1.13$0.00

Get a full overview of the NUSA TOKEN price history with our historical price data page. Access the entire NUSA TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NUSA TOKEN price, as well as historical NST trading volume and market capitalization.

Track NUSA TOKEN's history in its entirety, ranging from the NUSA TOKEN starting price to the most recent NST price data. Our NST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app