logo
Image of NST
NSTNUSA TOKEN
$0.0₆9750
0.00%
1D

NUSA TOKEN (NST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$1.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$1.13$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$1.13$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9750$0.0₆9750$0.0₆9750$0.0₆9750$1.13$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9893$0.0₆9893$0.0₆9736$0.0₆9750$1.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1227$0.0₅1227$0.0₆9882$0.0₆9893$1.15$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1227$0.0₅1227$0.0₅1227$0.0₅1227$0.01601$0.00

Get a full overview of the NUSA TOKEN price history with our historical price data page. Access the entire NUSA TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NUSA TOKEN price, as well as historical NST trading volume and market capitalization.

Track NUSA TOKEN's history in its entirety, ranging from the NUSA TOKEN starting price to the most recent NST price data. Our NST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app