logo
Image of NBLU
NBLUNuriTopia
$0.00006171
0.78%
1D

NuriTopia (NBLU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00005773$0.00006165$0.00005749$0.00006105$4,396.03$132,425
Sep 17, 2026Sep 18, 2026$0.00005738$0.00005831$0.00005732$0.00005773$4,946.42$128,091
Sep 16, 2026Sep 17, 2026$0.00005731$0.00005807$0.00005673$0.00005738$4,418.04$127,092
Sep 15, 2026Sep 16, 2026$0.00005945$0.00005978$0.00005669$0.00005731$3,804.89$129,374
Sep 14, 2026Sep 15, 2026$0.00005845$0.00006073$0.00005815$0.00005954$4,246.64$132,221
Sep 13, 2026Sep 14, 2026$0.00005885$0.00005910$0.00005824$0.00005845$4,058.28$130,468
Sep 12, 2026Sep 13, 2026$0.00005880$0.00005938$0.00005863$0.00005885$4,059.98$130,998
Sep 11, 2026Sep 12, 2026$0.00005842$0.00006083$0.00005833$0.00005868$4,065.97$131,207
Sep 10, 2026Sep 11, 2026$0.00005984$0.00006033$0.00005828$0.00005842$4,129.63$131,914
Sep 9, 2026Sep 10, 2026$0.00005975$0.00006097$0.00005928$0.00005984$4,092.06$133,403
Sep 8, 2026Sep 9, 2026$0.00006037$0.00006084$0.00005931$0.00005975$3,975.97$133,134
Sep 7, 2026Sep 8, 2026$0.00006127$0.00006155$0.00006016$0.00006037$4,875.22$134,716
Sep 6, 2026Sep 7, 2026$0.00006238$0.00006256$0.00006064$0.00006127$4,029.23$136,123
Sep 5, 2026Sep 6, 2026$0.00006288$0.00006302$0.00006185$0.00006238$3,561.83$138,832
Sep 4, 2026Sep 5, 2026$0.00006357$0.00006409$0.00006153$0.00006288$3,598.64$140,119
Sep 3, 2026Sep 4, 2026$0.00006265$0.00006389$0.00006201$0.00006357$3,906.87$140,375
Sep 2, 2026Sep 3, 2026$0.00006276$0.00006301$0.00006137$0.00006220$3,906.22$138,792
Sep 1, 2026Sep 2, 2026$0.00006358$0.00006374$0.00006167$0.00006276$3,562.30$139,799
Aug 31, 2026Sep 1, 2026$0.00006341$0.00006423$0.00006300$0.00006361$2,765.90$141,337
Aug 30, 2026Aug 31, 2026$0.00006422$0.00006528$0.00006338$0.00006338$4,067.21$143,246
Aug 29, 2026Aug 30, 2026$0.00006562$0.00006592$0.00006391$0.00006422$3,868.07$143,749
Aug 28, 2026Aug 29, 2026$0.00007019$0.00007105$0.00006562$0.00006562$3,859.66$150,760
Aug 27, 2026Aug 28, 2026$0.00006974$0.00007098$0.00006882$0.00007023$5,123.21$155,233
Aug 26, 2026Aug 27, 2026$0.00006874$0.00006974$0.00006820$0.00006974$3,773.99$153,308
Aug 25, 2026Aug 26, 2026$0.00006891$0.00007138$0.00006279$0.00006878$4,020.90$155,291
Aug 24, 2026Aug 25, 2026$0.00006832$0.00007014$0.00006532$0.00006891$5,373.92$152,325
Aug 23, 2026Aug 24, 2026$0.00006793$0.00006852$0.00006642$0.00006832$13,337$150,567
Aug 22, 2026Aug 23, 2026$0.00009660$0.0001271$0.00004769$0.00006778$7,495.73$190,083
Aug 21, 2026Aug 22, 2026$0.00009905$0.00009967$0.00009652$0.00009652$944.13$220,291
Aug 20, 2026Aug 21, 2026$0.00009793$0.00009906$0.00009775$0.00009905$2,860.40$218,579
Aug 19, 2026Aug 20, 2026$0.00009317$0.00009903$0.00009263$0.00009793$3,274.31$209,350

Get a full overview of the NuriTopia price history with our historical price data page. Access the entire NuriTopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NuriTopia price, as well as historical NBLU trading volume and market capitalization.

Track NuriTopia's history in its entirety, ranging from the NuriTopia starting price to the most recent NBLU price data. Our NBLU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app