logo
Image of NBLU
NBLUNuriTopia
$0.00005904
-0.15%
1D

NuriTopia (NBLU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.00005907$0.00005923$0.00005892$0.00005900$5,417.03$131,194
Oct 16, 2026Oct 17, 2026$0.00006000$0.00006007$0.00005894$0.00005899$3,872.63$132,016
Oct 15, 2026Oct 16, 2026$0.00005920$0.00006010$0.00005797$0.00006000$5,419.45$131,555
Oct 14, 2026Oct 15, 2026$0.00006014$0.00006124$0.00005917$0.00005920$4,747.90$133,529
Oct 13, 2026Oct 14, 2026$0.00005919$0.00006118$0.00005864$0.00006022$5,327.86$134,199
Oct 12, 2026Oct 13, 2026$0.00006063$0.00006132$0.00005893$0.00005919$5,342.52$133,978
Oct 11, 2026Oct 12, 2026$0.00006125$0.00006241$0.00006037$0.00006064$4,118.96$136,850
Oct 10, 2026Oct 11, 2026$0.00006134$0.00006172$0.00006049$0.00006125$5,707.73$136,226
Oct 9, 2026Oct 10, 2026$0.00006440$0.00006839$0.00006092$0.00006130$7,125.82$140,366
Oct 8, 2026Oct 9, 2026$0.00007003$0.00007031$0.00006315$0.00006440$9,961.82$146,906
Oct 7, 2026Oct 8, 2026$0.00006731$0.00007115$0.00006466$0.00007007$5,314.53$147,939
Oct 6, 2026Oct 7, 2026$0.00006621$0.00006844$0.00006597$0.00006731$5,744.22$148,820
Oct 5, 2026Oct 6, 2026$0.00006687$0.00006723$0.00006579$0.00006621$4,182.81$147,820
Oct 4, 2026Oct 5, 2026$0.00006558$0.00006698$0.00006493$0.00006683$4,049.89$146,162
Oct 3, 2026Oct 4, 2026$0.00006539$0.00006565$0.00006494$0.00006558$5,252.49$144,932
Oct 2, 2026Oct 3, 2026$0.00006533$0.00006710$0.00006473$0.00006539$5,536.18$146,649
Oct 1, 2026Oct 2, 2026$0.00006421$0.00006592$0.00006407$0.00006518$4,112.47$144,039
Sep 30, 2026Oct 1, 2026$0.00006487$0.00006602$0.00006408$0.00006421$4,398.01$143,650
Sep 29, 2026Sep 30, 2026$0.00006412$0.00006552$0.00006367$0.00006485$4,749.73$143,362
Sep 28, 2026Sep 29, 2026$0.00006559$0.00006603$0.00006373$0.00006418$6,405.30$143,425
Sep 27, 2026Sep 28, 2026$0.00006288$0.00008238$0.00006227$0.00006559$4,734.26$141,170
Sep 26, 2026Sep 27, 2026$0.00006236$0.00006284$0.00006200$0.00006281$4,822.45$138,508
Sep 25, 2026Sep 26, 2026$0.00006272$0.00006321$0.00006176$0.00006232$4,732.27$138,846
Sep 24, 2026Sep 25, 2026$0.00006297$0.00006327$0.00006142$0.00006270$4,543.24$138,730
Sep 23, 2026Sep 24, 2026$0.00006410$0.00006487$0.00006227$0.00006298$4,412.00$141,114
Sep 22, 2026Sep 23, 2026$0.00006424$0.00006433$0.00006308$0.00006410$4,518.31$141,863
Sep 21, 2026Sep 22, 2026$0.00006133$0.00006503$0.00006131$0.00006424$4,526.53$139,106
Sep 20, 2026Sep 21, 2026$0.00006118$0.00006184$0.00006050$0.00006133$3,720.28$136,024
Sep 19, 2026Sep 20, 2026$0.00006105$0.00006190$0.00006093$0.00006118$4,701.31$136,239
Sep 18, 2026Sep 19, 2026$0.00005773$0.00006165$0.00005749$0.00006105$4,396.03$132,425

Get a full overview of the NuriTopia price history with our historical price data page. Access the entire NuriTopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NuriTopia price, as well as historical NBLU trading volume and market capitalization.

Track NuriTopia's history in its entirety, ranging from the NuriTopia starting price to the most recent NBLU price data. Our NBLU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app