logo
Image of NBLU
NBLUNuriTopia
$0.00005444
-0.02%
1D

NuriTopia (NBLU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.00005438$0.00005468$0.00005435$0.00005453$4,094.11$120,981
Nov 6, 2026Nov 7, 2026$0.00005455$0.00005464$0.00005393$0.00005438$5,116.24$121,114
Nov 5, 2026Nov 6, 2026$0.00005828$0.00005831$0.00005451$0.00005454$4,298.23$126,249
Nov 4, 2026Nov 5, 2026$0.00005561$0.00005830$0.00005447$0.00005830$5,000.81$125,781
Nov 3, 2026Nov 4, 2026$0.00005544$0.00005572$0.00005484$0.00005561$4,649.61$123,169
Nov 2, 2026Nov 3, 2026$0.00005612$0.00005629$0.00005539$0.00005544$4,462.00$124,295
Nov 1, 2026Nov 2, 2026$0.00005576$0.00005632$0.00005559$0.00005612$4,401.20$124,143
Oct 31, 2026Nov 1, 2026$0.00005521$0.00005588$0.00005521$0.00005578$4,825.13$123,818
Oct 30, 2026Oct 31, 2026$0.00005630$0.00005640$0.00005504$0.00005521$4,816.37$123,657
Oct 29, 2026Oct 30, 2026$0.00005833$0.00005849$0.00005630$0.00005630$4,932.91$128,303
Oct 28, 2026Oct 29, 2026$0.00005841$0.00005847$0.00005821$0.00005833$4,614.67$129,665
Oct 27, 2026Oct 28, 2026$0.00005717$0.00005839$0.00005703$0.00005839$5,019.17$127,809
Oct 26, 2026Oct 27, 2026$0.00005741$0.00005792$0.00005716$0.00005718$4,604.21$127,561
Oct 25, 2026Oct 26, 2026$0.00005804$0.00005813$0.00005741$0.00005741$4,471.03$128,829
Oct 24, 2026Oct 25, 2026$0.00005803$0.00005811$0.00005724$0.00005804$4,468.94$128,352
Oct 23, 2026Oct 24, 2026$0.00005854$0.00005871$0.00005785$0.00005786$4,719.56$130,114
Oct 22, 2026Oct 23, 2026$0.00006086$0.00006101$0.00005850$0.00005854$4,574.47$131,427
Oct 21, 2026Oct 22, 2026$0.00005945$0.00006109$0.00005942$0.00006086$5,137.25$133,609
Oct 20, 2026Oct 21, 2026$0.00005887$0.00005967$0.00005880$0.00005945$5,549.14$131,472
Oct 19, 2026Oct 20, 2026$0.00005922$0.00006046$0.00005689$0.00005887$4,555.49$132,556
Oct 18, 2026Oct 19, 2026$0.00005900$0.00005971$0.00005893$0.00005922$4,221.17$131,416
Oct 17, 2026Oct 18, 2026$0.00005907$0.00005923$0.00005892$0.00005900$5,417.03$131,194
Oct 16, 2026Oct 17, 2026$0.00006000$0.00006007$0.00005894$0.00005899$3,872.63$132,016
Oct 15, 2026Oct 16, 2026$0.00005920$0.00006010$0.00005797$0.00006000$5,419.45$131,555
Oct 14, 2026Oct 15, 2026$0.00006014$0.00006124$0.00005917$0.00005920$4,747.90$133,529
Oct 13, 2026Oct 14, 2026$0.00005919$0.00006118$0.00005864$0.00006022$5,327.86$134,199
Oct 12, 2026Oct 13, 2026$0.00006063$0.00006132$0.00005893$0.00005919$5,342.52$133,978
Oct 11, 2026Oct 12, 2026$0.00006125$0.00006241$0.00006037$0.00006064$4,118.96$136,850
Oct 10, 2026Oct 11, 2026$0.00006134$0.00006172$0.00006049$0.00006125$5,707.73$136,226
Oct 9, 2026Oct 10, 2026$0.00006440$0.00006839$0.00006092$0.00006130$7,125.82$140,366
Oct 8, 2026Oct 9, 2026$0.00007003$0.00007031$0.00006315$0.00006440$9,961.82$146,906

Get a full overview of the NuriTopia price history with our historical price data page. Access the entire NuriTopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NuriTopia price, as well as historical NBLU trading volume and market capitalization.

Track NuriTopia's history in its entirety, ranging from the NuriTopia starting price to the most recent NBLU price data. Our NBLU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app