logo
Image of NUBDOG
NUBDOGnubdog
$0.0₅6014
0.00%
1D

nubdog (NUBDOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅6014$0.0₅6014$0.0₅6014$0.0₅6014$5.78$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6014$0.0₅6014$0.0₅6014$0.0₅6014$5.78$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6135$0.0₅6225$0.0₅5802$0.0₅6014$5.79$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5531$0.0₅6326$0.0₅5531$0.0₅6135$13.92$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5531$0.0₅5531$0.0₅5531$0.0₅5531$20.59$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5531$0.0₅5531$0.0₅5531$0.0₅5531$20.59$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5531$0.0₅5531$0.0₅5531$0.0₅5531$20.59$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5531$0.0₅5531$0.0₅5531$0.0₅5531$20.59$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5531$0.0₅5531$0.0₅5531$0.0₅5531$20.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5531$0.0₅5531$0.0₅5531$0.0₅5531$20.59$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5728$0.0₅5735$0.0₅5463$0.0₅5531$38.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5804$0.0₅5900$0.0₅5728$0.0₅5728$82.51$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5365$0.0₅5878$0.0₅5213$0.0₅5804$358.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6356$0.0₅6356$0.0₅5351$0.0₅5365$137.65$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6356$0.0₅6356$0.0₅6356$0.0₅6356$0.2473$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6356$0.0₅6356$0.0₅6356$0.0₅6356$0.2473$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6356$0.0₅6356$0.0₅6356$0.0₅6356$0.2473$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6283$0.0₅6356$0.0₅6283$0.0₅6356$0.2471$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6234$0.0₅6283$0.0₅6152$0.0₅6283$1.98$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6234$0.0₅6234$0.0₅6234$0.0₅6234$12.47$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6283$0.0₅6283$0.0₅6234$0.0₅6234$12.47$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6480$0.0₅6684$0.0₅6283$0.0₅6283$188.23$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6813$0.0₅7563$0.0₅6422$0.0₅6480$925.32$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4823$0.0₅7788$0.0₅4823$0.0₅6813$858.83$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4823$0.0₅4823$0.0₅4823$0.0₅4823$49.42$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4626$0.0₅4823$0.0₅4583$0.0₅4823$96.70$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4796$0.0₅4894$0.0₅4575$0.0₅4626$127.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4823$0.0₅4879$0.0₅4643$0.0₅4796$76.60$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4823$0.0₅4823$0.0₅4823$0.0₅4823$186.13$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4960$0.0₅4960$0.0₅4813$0.0₅4823$217.17$0.00

Get a full overview of the nubdog price history with our historical price data page. Access the entire nubdog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the nubdog price, as well as historical NUBDOG trading volume and market capitalization.

Track nubdog's history in its entirety, ranging from the nubdog starting price to the most recent NUBDOG price data. Our NUBDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app