Image of NPPL
NPPLNpaisa
$0.0₁₇1754
0.00%
1D

Npaisa (NPPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₁₇1754$0.0₁₇1754$0.0₁₇1754$0.0₁₇1754$5.34$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₇1754$0.0₁₇1754$5.35$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$5.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$5.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$0.0₁₁3434$5.00$0.00

Get a full overview of the Npaisa price history with our historical price data page. Access the entire Npaisa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Npaisa price, as well as historical NPPL trading volume and market capitalization.

Track Npaisa's history in its entirety, ranging from the Npaisa starting price to the most recent NPPL price data. Our NPPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app