logo
Image of XNL
XNLNovastro
$0.00009883
-4.21%
1D

Novastro (XNL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0001033$0.0001041$0.00009497$0.00009869$16,116$20,122
Oct 5, 2026Oct 6, 2026$0.0001037$0.0001043$0.0001022$0.0001029$13,900$20,844
Oct 4, 2026Oct 5, 2026$0.0001028$0.0001041$0.0001024$0.0001037$14,391$20,870
Oct 3, 2026Oct 4, 2026$0.0001037$0.0001096$0.0001022$0.0001028$15,652$20,822
Oct 2, 2026Oct 3, 2026$0.0001034$0.0001042$0.0001019$0.0001034$15,316$20,813
Oct 1, 2026Oct 2, 2026$0.0001022$0.0001037$0.0001006$0.0001035$14,045$20,760
Sep 30, 2026Oct 1, 2026$0.0001028$0.0001038$0.0001001$0.0001021$13,546$20,711
Sep 29, 2026Sep 30, 2026$0.0001050$0.0001068$0.0001007$0.0001029$13,621$21,001
Sep 28, 2026Sep 29, 2026$0.0001055$0.0001061$0.0001025$0.0001047$15,236$21,188
Sep 27, 2026Sep 28, 2026$0.0001061$0.0001063$0.0001046$0.0001055$14,182$21,307
Sep 26, 2026Sep 27, 2026$0.0001058$0.0001061$0.0001045$0.0001058$15,824$21,273
Sep 25, 2026Sep 26, 2026$0.0001056$0.0001063$0.0001044$0.0001058$15,811$21,264
Sep 24, 2026Sep 25, 2026$0.0001054$0.0001060$0.0001042$0.0001055$14,447$21,240
Sep 23, 2026Sep 24, 2026$0.0001055$0.0001068$0.0001042$0.0001050$14,963$21,303
Sep 22, 2026Sep 23, 2026$0.0001058$0.0001066$0.0001048$0.0001055$14,837$21,344
Sep 21, 2026Sep 22, 2026$0.0001047$0.0001066$0.0001041$0.0001058$16,779$21,324
Sep 20, 2026Sep 21, 2026$0.0001045$0.0001053$0.00009547$0.0001051$16,240$21,037
Sep 19, 2026Sep 20, 2026$0.0001038$0.0001055$0.0001019$0.0001027$16,109$21,091
Sep 18, 2026Sep 19, 2026$0.0001029$0.0001060$0.0001024$0.0001035$15,627$21,061
Sep 17, 2026Sep 18, 2026$0.0001035$0.0001039$0.0001024$0.0001029$14,832$20,847
Sep 16, 2026Sep 17, 2026$0.0001029$0.0001038$0.0001019$0.0001035$13,832$20,820
Sep 15, 2026Sep 16, 2026$0.0001028$0.0001060$0.0001020$0.0001029$14,546$20,786
Sep 14, 2026Sep 15, 2026$0.0001031$0.0001048$0.0001018$0.0001023$13,972$20,959
Sep 13, 2026Sep 14, 2026$0.0001039$0.0001042$0.0001021$0.0001028$13,044$20,887
Sep 12, 2026Sep 13, 2026$0.0001025$0.0001043$0.0001025$0.0001039$11,677$20,906
Sep 11, 2026Sep 12, 2026$0.0001021$0.0001046$0.0001020$0.0001031$12,579$20,889
Sep 10, 2026Sep 11, 2026$0.0001038$0.0001061$0.0001004$0.0001021$16,768$20,892
Sep 9, 2026Sep 10, 2026$0.0001127$0.0001139$0.0001030$0.0001039$15,852$21,775
Sep 8, 2026Sep 9, 2026$0.0001131$0.0001148$0.0001120$0.0001128$16,530$22,807
Sep 7, 2026Sep 8, 2026$0.0001138$0.0001142$0.0001108$0.0001135$16,284$22,821

Get a full overview of the Novastro price history with our historical price data page. Access the entire Novastro value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Novastro price, as well as historical XNL trading volume and market capitalization.

Track Novastro's history in its entirety, ranging from the Novastro starting price to the most recent XNL price data. Our XNL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app