logo
Image of XNL
XNLNovastro
$0.0001028
-0.30%
1D

Novastro (XNL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0001021$0.0001046$0.0001020$0.0001031$12,579$20,889
Sep 10, 2026Sep 11, 2026$0.0001038$0.0001061$0.0001004$0.0001021$16,768$20,892
Sep 9, 2026Sep 10, 2026$0.0001127$0.0001139$0.0001030$0.0001039$15,852$21,775
Sep 8, 2026Sep 9, 2026$0.0001131$0.0001148$0.0001120$0.0001128$16,530$22,807
Sep 7, 2026Sep 8, 2026$0.0001138$0.0001142$0.0001108$0.0001135$16,284$22,821
Sep 6, 2026Sep 7, 2026$0.0001133$0.0001144$0.0001008$0.0001141$16,707$22,860
Sep 5, 2026Sep 6, 2026$0.0001129$0.0001147$0.0001079$0.0001133$16,065$22,929
Sep 4, 2026Sep 5, 2026$0.0001153$0.0001157$0.0001116$0.0001129$13,933$23,104
Sep 3, 2026Sep 4, 2026$0.0001143$0.0001160$0.0001136$0.0001150$14,438$23,209
Sep 2, 2026Sep 3, 2026$0.0001147$0.0001149$0.0001134$0.0001141$13,808$23,072
Sep 1, 2026Sep 2, 2026$0.0001140$0.0001149$0.0001137$0.0001147$16,056$23,059
Aug 31, 2026Sep 1, 2026$0.0001141$0.0001151$0.0001132$0.0001140$9,466.90$23,110
Aug 30, 2026Aug 31, 2026$0.0001146$0.0001149$0.0001138$0.0001138$1,096.30$23,080
Aug 29, 2026Aug 30, 2026$0.0001144$0.0001160$0.0001132$0.0001146$2,496.85$23,187
Aug 28, 2026Aug 29, 2026$0.0001108$0.0001494$0.0001101$0.0001144$3,959.42$22,861
Aug 27, 2026Aug 28, 2026$0.0001113$0.0001117$0.0001070$0.0001108$10,678$22,367
Aug 26, 2026Aug 27, 2026$0.0001106$0.0001115$0.0001100$0.0001113$14,599$22,382
Aug 25, 2026Aug 26, 2026$0.0001111$0.0001119$0.0001101$0.0001106$13,511$22,414
Aug 24, 2026Aug 25, 2026$0.0001106$0.0001116$0.0001097$0.0001111$14,011$22,330
Aug 23, 2026Aug 24, 2026$0.0001101$0.0001114$0.0001094$0.0001103$15,412$22,302
Aug 22, 2026Aug 23, 2026$0.0001109$0.0001114$0.0001096$0.0001101$14,856$22,282
Aug 21, 2026Aug 22, 2026$0.0001094$0.0001115$0.0001012$0.0001109$15,797$22,266
Aug 20, 2026Aug 21, 2026$0.0001080$0.0001097$0.0001074$0.0001094$13,592$21,952
Aug 19, 2026Aug 20, 2026$0.0001119$0.0001119$0.0001015$0.0001080$15,309$21,755
Aug 18, 2026Aug 19, 2026$0.0001112$0.0001122$0.0001098$0.0001115$20,386$22,448
Aug 17, 2026Aug 18, 2026$0.0001110$0.0001121$0.0001093$0.0001117$18,449$22,527
Aug 16, 2026Aug 17, 2026$0.0001166$0.0001172$0.0001089$0.0001110$18,499$22,868
Aug 15, 2026Aug 16, 2026$0.0001173$0.0001176$0.0001159$0.0001166$17,002$23,599
Aug 14, 2026Aug 15, 2026$0.0001170$0.0001175$0.0001147$0.0001173$13,484$23,537
Aug 13, 2026Aug 14, 2026$0.0001168$0.0001180$0.0001126$0.0001165$10,075$23,623
Aug 12, 2026Aug 13, 2026$0.0001170$0.0001181$0.0001160$0.0001168$15,840$23,632

Get a full overview of the Novastro price history with our historical price data page. Access the entire Novastro value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Novastro price, as well as historical XNL trading volume and market capitalization.

Track Novastro's history in its entirety, ranging from the Novastro starting price to the most recent XNL price data. Our XNL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app