Notcoin NOT
Notcoin Price Change 24H Change 7D Change 1M Change YTD Market Cap Volume 24H Circ. / Max Supply
$0.0079 6.06% 1.25% -28.19% -19.51% $806.65 M (#75) $438.14 M 102.47 B / 102.72 B -

Notcoin Price Chart

24-Hour Range
$0.0069 $0.0079
52-Week Range
$0.0046 $0.0290
Convert: [Toggle] [Advanced]
Created with Highstock 5.0.1412. Sep16:0013. Sep08:0016:0014. Sep08:0016:0015. Sep08:0016:0016. Sep08:0016:0017. Sep08:0016:0018. Sep08:0016:0019. Sep$0.0068$0.0070$0.0073$0.0075$0.0078$0.0080$0.0083
24H 7D 1M 3M 6M YTD 1Y 3Y 5Y All

Notcoin Price Data

Notcoin Price $0.0079
Market Cap $801.46 M
Dominance 0.0371%
24h Volume $438.14 M
Circulating Supply 102,474,422,639
Max Supply 102,719,221,714
ICO Price $ 0.009
ATH $0.0290 (-72.90%)
ATH Date 2 Jun, 2024
Cycle Low $0.0069
Cycle High $0.0079
ROI [USD] 0.87x USD
ROI [BTC] 0.93x BTC
ROI [ETH] 1.07x ETH

Notcoin price today is $0.0079 with a 24-hour trading volume of $438.14 M and market cap of $806.65 M. NOT price changed by 0.5978% in the last hour, 6.0598% in the last 24 hours, and 1.2467% in the last week.

Notcoin reached an all-time high of $0.0290 on Jun 02, 2024. Currently, it's down -72.90% since its record high.

Notcoin's current circulating supply is 102,474,422,639 out of max supply of 102,719,221,714.

Notcoin Performance

1H24H7D1M3M6MYTD1Y3Y5YALL
NOT/BTC 0.48% 3.26% -5.46% -29.42% -43.59% - - - - - -99.99%
NOT/ETH -0.20% 1.41% -2.06% -21.00% -21.63% - - - - - -99.89%
NOT/USDT 0.61% 6.05% 1.27% -28.18% -45.86% - - - - - -2.69%
NOT/USD 0.60% 6.06% 1.25% -28.19% -45.82% - - - - - -19.51%

Notcoin is underperforming Bitcoin in the last 1 month by -29.42% while the NOT price in USD dropped by -28.19%.

Notcoin Markets

All Markets
Name Price Volume
Binance Futures
$0.0079 $208.61 M Trade Now
Binance
$0.0079 $47.43 M Trade Now
KuCoin
$0.0079 $2.02 M Trade Now
Bybit
$0.0079 $14.67 M Trade Now
OKX
$0.0079 $9.53 M Trade Now

Notcoin is trading on 38 exchanges with total volume of $438.15 M and average price of $0.0073.

Notcoin is also available to buy or sell on Binance. To check out all Notcoin markets click here.

Notcoin Price Prediction

Created with Highstock 5.0.14Strong sellSellNeutralBuyStrong Buy
  • 13 Sell
  • 9 Neutral
  • 5 Buy
Name Value Action
RSI (14) 43.23 NEUTRAL
Stoch RSI (14) 81.13 SELL
Stochastic Fast (14) 25.58 NEUTRAL
Commodity Channel Index (20) -66.67 NEUTRAL
Average Directional Index (14) 25.24 SELL
Awesome Oscillator (5, 34) 0.00 NEUTRAL
Momentum (10) 0.00 NEUTRAL
MACD (12, 26) 0.00 NEUTRAL
Williams Percent Range (14) -74.42 NEUTRAL
Ultimate Oscillator (7, 14, 28) 47.43 NEUTRAL
VWMA (10) 0.01 SELL
Hull Moving Average (9) 0.01 BUY
Ichimoku Cloud B/L (9, 26, 52, 26) 0.01 NEUTRAL
SMA (3) 0.01 SELL
EMA (3) 0.01 SELL
SMA (5) 0.01 SELL
EMA (5) 0.01 SELL
SMA (10) 0.01 SELL
EMA (10) 0.01 SELL
SMA (21) 0.01 SELL
EMA (21) 0.01 SELL
SMA (50) 0.01 SELL
EMA (50) 0.01 SELL
SMA (100) - BUY
EMA (100) - BUY
SMA (200) - BUY
EMA (200) - BUY

Algo. Score Rating

We currently don't have enough data to calculate the score.

About Notcoin

Learn More
Release Date -
Platform TONCOIN
Consensus -
Algorithm -
Notcoin, a fully community-driven game, leverages the popular tap-to-earn mechanic to foster the biggest Web3 game community currently available. As a Telegram memecoin, it taps into the potential of gaming and social crypto marketing of Telegram. $NOT is the native token of Notcoin.

Notcoin Price & ROI on this Date

Date Price ROI
Sep 19, 2024 Now $0.0079 -

The table above shows the price and ROI of Notcoin today and previous years on the same date (September 19).

Notcoin Price Closing History by Level

Price Days Above % of Notcoin's Life
$0.0290 ATH - -
$0.0290 - -
$0.0240 - -
$0.0190 9 7.14%
$0.0180 12 9.52%
$0.0170 16 12.70%
$0.0079 Price Now 102 80.95%
$0.0070 116 92.06%
$0.0060 118 93.65%
$0.0050 124 98.41%
$0.0045 126 100.00%
$0.0040 126 100.00%

The table above shows the number of days which Notcoin closed above a certain price level.

Notcoin Price Performance Statistics

How long has Notcoin been trading?

Notcoin has been trading for 0 months (0 years) now. According to our records, it started trading on Thursday, May 16th 2024, for a first price of $0.0098.

How volatile has Notcoin been over the last 30 days?

Notcoin's 30 day volatility has been 0.00%.

The higher the volatility, the higher the risk and/or potential gains can be for a certain coin, since the movement is stronger for the time period in question.

How volatile has Notcoin been over the past week?

Notcoin's 7 day volatility has been 0.00%.

What was the highest Notcoin price in USD?

Notcoin's all-time high was $0.0290. Right now, Notcoin is priced at $0.0079, % than its all time high.

What was Notcoin's highest price in BTC?

Notcoin's all time high in BTC was 0.00000018. Right now, Notcoin is priced at 0.00000013, % than its all time high.

What was Notcoin's growth rate over the last 3, 6 and 12 months?

Notcoin's price ranged between and over the past 3 months, which means it had a compound monthly growth rate of %, and an extrapolated compound annual growth rate of %.

Over the last 6 months, the price of Notcoin ranged between and , rendering a compound monthly growth rate of % and an extrapolated compound annual growth rate of %.

Going back further, Notcoin was priced at a year ago, rendering a compound monthly growth rate of % and a compound annual growth rate of % since then.

CMGR describes Notcoin's growth rate over a given time period assuming the growth happens at a constant rate every month during that time period.
The compound annual growth rate (CAGR) is a figure of how much an investment would have grown yearly had it grown at a steady rate. You can see the CAGR rate as a way to analyse investment returns without the fluctuations that regularly occur in cryptocurrency investments. You can use the CAGR rate to compare Notcoin to other cryptocurrency investments.
Notcoin's growth over time 3 months 6 months 12 months
Compound Monthly Growth Rate % % %
Compound Annual Growth Rate % % %
Price at the beginning of the time range

What is Notcoin’s cumulative return since the day it first started trading?

Notcoin has dropped 45.41% since it first started trading.

Cumulative return represents your percentage return if you bought a cryptocurrency or token on its first trading day compared to the current price.

What was the max drawdown for Notcoin in 1 day?

The price of Notcoin dropped as much as 44.30% in a single day on Friday, May 17th 2024.

The max drawdown represents the historical maximum amount of loss Notcoin made in 1 day.

What was the max drawdown for Notcoin in 1 month?

The price of Notcoin dropped as much as 0.00% in a single month.

What was the max growth for Notcoin in 1 day?

Notcoin grew as much as 44.30% in a single day on Friday, May 17th 2024.

The max growth represents the historical maximum amount of growth Notcoin made in 1 day.

What was the max growth for Notcoin in 1 month?

Notcoin increased as much as 0.00% in a single month.

Notcoin historical price returns

Year 202220232024
ROI by year N/AN/AN/A
Month 202220232024
Jan N/AN/AN/A
Feb N/AN/AN/A
Mar N/AN/AN/A
Apr N/AN/AN/A
May N/AN/AN/A
Jun N/AN/AN/A
Jul N/AN/AN/A
Aug N/AN/AN/A
Sep N/AN/AN/A
Oct N/AN/AN/A
Nov N/AN/AN/A
Dec N/AN/AN/A
Week 202220232024
Jan 1st - Jan 7th N/AN/AN/A
Jan 8th - Jan 14th N/AN/AN/A
Jan 15th - Jan 21st N/AN/AN/A
Jan 22nd - Jan 28th N/AN/AN/A
Jan 29th - Feb 4th N/AN/AN/A
Feb 5th - Feb 11th N/AN/AN/A
Feb 12th - Feb 18th N/AN/AN/A
Feb 19th - Feb 25th N/AN/AN/A
Feb 26th - Mar 4th N/AN/AN/A
Mar 5th - Mar 11th N/AN/AN/A
Mar 12th - Mar 18th N/AN/AN/A
Mar 19th - Mar 25th N/AN/AN/A
Mar 26th - Apr 1st N/AN/AN/A
Apr 2nd - Apr 8th N/AN/AN/A
Apr 9th - Apr 15th N/AN/AN/A
Apr 16th - Apr 22nd N/AN/AN/A
Apr 23rd - Apr 29th N/AN/AN/A
Apr 30th - May 6th N/AN/AN/A
May 7th - May 13th N/AN/AN/A
May 14th - May 20th N/AN/AN/A
May 21st - May 27th N/AN/AN/A
May 28th - Jun 3rd N/AN/AN/A
Jun 4th - Jun 10th N/AN/AN/A
Jun 11th - Jun 17th N/AN/AN/A
Jun 18th - Jun 24th N/AN/AN/A
Jun 25th - Jul 1st N/AN/AN/A
Jul 2nd - Jul 8th N/AN/AN/A
Jul 9th - Jul 15th N/AN/AN/A
Jul 16th - Jul 22nd N/AN/AN/A
Jul 23rd - Jul 29th N/AN/AN/A
Jul 30th - Aug 5th N/AN/AN/A
Aug 6th - Aug 12th N/AN/AN/A
Aug 13th - Aug 19th N/AN/AN/A
Aug 20th - Aug 26th N/AN/AN/A
Aug 27th - Sep 2nd N/AN/AN/A
Sep 3rd - Sep 9th N/AN/AN/A
Sep 10th - Sep 16th N/AN/AN/A
Sep 17th - Sep 23rd N/AN/AN/A
Sep 24th - Sep 30th N/AN/AN/A
Oct 1st - Oct 7th N/AN/AN/A
Oct 8th - Oct 14th N/AN/AN/A
Oct 15th - Oct 21st N/AN/AN/A
Oct 22nd - Oct 28th N/AN/AN/A
Oct 29th - Nov 4th N/AN/AN/A
Nov 5th - Nov 11th N/AN/AN/A
Nov 12th - Nov 18th N/AN/AN/A
Nov 19th - Nov 25th N/AN/AN/A
Nov 26th - Dec 2nd N/AN/AN/A
Dec 3rd - Dec 9th N/AN/AN/A
Dec 10th - Dec 16th N/AN/AN/A
Dec 17th - Dec 23rd N/AN/AN/A
Dec 24th - Dec 30th N/AN/AN/A

Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.

Dark Theme   Light Theme