logo
Image of NOT
NOTNotcoin
$0.0003683
0.59%
1D

Notcoin (NOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0003794$0.0003797$0.0003645$0.0003682$2.07M$36.96M
Oct 24, 2026Oct 25, 2026$0.0003863$0.0003922$0.0003663$0.0003794$2.76M$37.89M
Oct 23, 2026Oct 24, 2026$0.0003826$0.0004012$0.0003796$0.0003863$2.42M$38.88M
Oct 22, 2026Oct 23, 2026$0.0004054$0.0004075$0.0003802$0.0003822$2.25M$38.81M
Oct 21, 2026Oct 22, 2026$0.0004020$0.0004149$0.0004014$0.0004054$2.28M$40.47M
Oct 20, 2026Oct 21, 2026$0.0003902$0.0004100$0.0003846$0.0004027$2.67M$39.43M
Oct 19, 2026Oct 20, 2026$0.0003795$0.0003906$0.0003784$0.0003905$2.73M$38.04M
Oct 18, 2026Oct 19, 2026$0.0003925$0.0003932$0.0003644$0.0003780$2.41M$37.88M
Oct 17, 2026Oct 18, 2026$0.0004132$0.0004134$0.0003853$0.0003935$1.92M$40.06M
Oct 16, 2026Oct 17, 2026$0.0004175$0.0004233$0.0004044$0.0004135$2.22M$41.34M
Oct 15, 2026Oct 16, 2026$0.0004282$0.0004291$0.0003998$0.0004168$2.92M$41.20M
Oct 14, 2026Oct 15, 2026$0.0004505$0.0004539$0.0004262$0.0004274$2.78M$43.60M
Oct 13, 2026Oct 14, 2026$0.0004447$0.0004577$0.0004314$0.0004511$3.19M$44.60M
Oct 12, 2026Oct 13, 2026$0.0004751$0.0004795$0.0004447$0.0004447$2.68M$46.25M
Oct 11, 2026Oct 12, 2026$0.0004785$0.0004834$0.0004643$0.0004742$3.43M$47.05M
Oct 10, 2026Oct 11, 2026$0.0004761$0.0004833$0.0004657$0.0004785$3.51M$47.17M
Oct 9, 2026Oct 10, 2026$0.0004355$0.0004763$0.0004300$0.0004763$3.69M$44.52M
Oct 8, 2026Oct 9, 2026$0.0004629$0.0004669$0.0004232$0.0004365$3.02M$44.72M
Oct 7, 2026Oct 8, 2026$0.0004909$0.0004936$0.0004505$0.0004628$2.93M$45.99M
Oct 6, 2026Oct 7, 2026$0.0004988$0.0005013$0.0004848$0.0004909$3.11M$49.00M
Oct 5, 2026Oct 6, 2026$0.0005016$0.0005105$0.0004914$0.0004988$3.01M$49.84M
Oct 4, 2026Oct 5, 2026$0.0005021$0.0005082$0.0004988$0.0005016$2.26M$50.02M
Oct 3, 2026Oct 4, 2026$0.0005071$0.0005182$0.0004988$0.0005021$4.00M$50.26M
Oct 2, 2026Oct 3, 2026$0.0004936$0.0005211$0.0004881$0.0005071$3.54M$49.96M
Oct 1, 2026Oct 2, 2026$0.0004931$0.0005038$0.0004829$0.0004916$2.86M$48.98M
Sep 30, 2026Oct 1, 2026$0.0004872$0.0005093$0.0004853$0.0004933$3.25M$49.21M
Sep 29, 2026Sep 30, 2026$0.0004972$0.0005019$0.0004799$0.0004862$3.67M$48.84M
Sep 28, 2026Sep 29, 2026$0.0005258$0.0005261$0.0004858$0.0004964$5.54M$49.85M
Sep 27, 2026Sep 28, 2026$0.0005117$0.0005340$0.0005050$0.0005243$6.69M$51.55M
Sep 26, 2026Sep 27, 2026$0.0004931$0.0005211$0.0004914$0.0005117$3.66M$50.13M

Get a full overview of the Notcoin price history with our historical price data page. Access the entire Notcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Notcoin price, as well as historical NOT trading volume and market capitalization.

Track Notcoin's history in its entirety, ranging from the Notcoin starting price to the most recent NOT price data. Our NOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app