Image of NOT
NOTNotcoin
$0.0004324
-0.07%
1D

Notcoin (NOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0004206$0.0004448$0.0004172$0.0004294$6.02M$42.65M
Sep 10, 2026Sep 11, 2026$0.0004390$0.0004395$0.0004189$0.0004206$6.29M$42.84M
Sep 9, 2026Sep 10, 2026$0.0004622$0.0004655$0.0004316$0.0004390$9.41M$45.30M
Sep 8, 2026Sep 9, 2026$0.0004704$0.0004821$0.0004574$0.0004622$9.72M$46.65M
Sep 7, 2026Sep 8, 2026$0.0004634$0.0004770$0.0004535$0.0004704$6.96M$46.32M
Sep 6, 2026Sep 7, 2026$0.0004522$0.0004650$0.0004512$0.0004624$5.95M$45.47M
Sep 5, 2026Sep 6, 2026$0.0004420$0.0004570$0.0004380$0.0004522$6.19M$44.52M
Sep 4, 2026Sep 5, 2026$0.0004512$0.0004534$0.0004376$0.0004420$7.69M$44.36M
Sep 3, 2026Sep 4, 2026$0.0004360$0.0004617$0.0004343$0.0004516$9.11M$44.37M
Sep 2, 2026Sep 3, 2026$0.0004404$0.0004524$0.0004278$0.0004351$18.53M$43.56M
Sep 1, 2026Sep 2, 2026$0.0004757$0.0005140$0.0004389$0.0004404$56.27M$46.53M
Aug 31, 2026Sep 1, 2026$0.0004065$0.0004846$0.0004057$0.0004768$38.40M$45.23M
Aug 30, 2026Aug 31, 2026$0.0004061$0.0004243$0.0004003$0.0004031$3.86M$40.78M
Aug 29, 2026Aug 30, 2026$0.0004093$0.0004139$0.0003997$0.0004057$4.13M$40.38M
Aug 28, 2026Aug 29, 2026$0.0004284$0.0004369$0.0004007$0.0004093$4.94M$41.31M
Aug 27, 2026Aug 28, 2026$0.0004295$0.0004312$0.0004201$0.0004284$5.41M$42.29M
Aug 26, 2026Aug 27, 2026$0.0004068$0.0004295$0.0004036$0.0004295$5.47M$41.04M
Aug 25, 2026Aug 26, 2026$0.0004193$0.0004283$0.0004035$0.0004058$7.06M$41.41M
Aug 24, 2026Aug 25, 2026$0.0004336$0.0004336$0.0004119$0.0004186$7.48M$41.62M
Aug 23, 2026Aug 24, 2026$0.0004217$0.0004399$0.0004037$0.0004328$8.87M$42.23M
Aug 22, 2026Aug 23, 2026$0.0004477$0.0004963$0.0004185$0.0004223$14.42M$43.85M
Aug 21, 2026Aug 22, 2026$0.0004162$0.0004483$0.0004144$0.0004467$7.57M$43.04M
Aug 20, 2026Aug 21, 2026$0.0003996$0.0004190$0.0003970$0.0004156$5.69M$40.49M
Aug 19, 2026Aug 20, 2026$0.0003777$0.0004009$0.0003758$0.0003988$3.75M$38.15M
Aug 18, 2026Aug 19, 2026$0.0003822$0.0003822$0.0003726$0.0003785$4.40M$37.54M
Aug 17, 2026Aug 18, 2026$0.0003872$0.0003930$0.0003807$0.0003822$5.07M$38.42M
Aug 16, 2026Aug 17, 2026$0.0004031$0.0004039$0.0003849$0.0003880$11.40M$38.77M
Aug 15, 2026Aug 16, 2026$0.0003798$0.0004150$0.0003730$0.0004034$6.64M$38.41M
Aug 14, 2026Aug 15, 2026$0.0003858$0.0003917$0.0003701$0.0003790$17.44M$37.62M
Aug 13, 2026Aug 14, 2026$0.0003578$0.0004042$0.0003578$0.0003863$14.81M$37.77M
Aug 12, 2026Aug 13, 2026$0.0003579$0.0003719$0.0003546$0.0003586$5.39M$35.78M

Get a full overview of the Notcoin price history with our historical price data page. Access the entire Notcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Notcoin price, as well as historical NOT trading volume and market capitalization.

Track Notcoin's history in its entirety, ranging from the Notcoin starting price to the most recent NOT price data. Our NOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app