logo
Image of NOTBTC
NOTBTCnot bitcoin
$0.0₅8219
0.00%
1D

not bitcoin (NOTBTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅8273$0.0₅8370$0.0₅8205$0.0₅8219$10.28$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9248$0.0₅9248$0.0₅8174$0.0₅8289$8.68$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9248$0.0₅9248$0.0₅9248$0.0₅9248$4.13$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9248$0.0₅9248$0.0₅9248$0.0₅9248$4.13$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9286$0.0₅9286$0.0₅9041$0.0₅9248$3.47$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9286$0.0₅9286$0.0₅9286$0.0₅9286$2.71$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9286$0.0₅9286$0.0₅9286$0.0₅9286$2.71$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9118$0.0₅9378$0.0₅9032$0.0₅9286$3.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8947$0.0₅9366$0.0₅8679$0.0₅9124$3.87$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8987$0.0₅9088$0.0₅8814$0.0₅8947$30.04$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8893$0.0₅9321$0.0₅8893$0.0₅8987$3.31$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9089$0.0₅9147$0.0₅8893$0.0₅8893$0.8366$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9283$0.0₅9420$0.0₅8784$0.0₅8957$0.9302$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9176$0.0₅9770$0.0₅9084$0.0₅9283$1.62$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9347$0.0₅9707$0.0₅8988$0.0₅9137$8.41$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9447$0.0₅9447$0.0₅9123$0.0₅9326$20.73$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9447$0.0₅9447$0.0₅9447$0.0₅9447$1.78$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9342$0.0₅9447$0.0₅9226$0.0₅9447$1.77$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8572$0.0₅9424$0.0₅8572$0.0₅9321$1.32$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8572$0.0₅8572$0.0₅8572$0.0₅8572$0.09582$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8641$0.0₅8673$0.0₅8572$0.0₅8572$0.09587$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7949$0.0₅8915$0.0₅7949$0.0₅8628$9.65$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7949$0.0₅7949$0.0₅7949$0.0₅7949$52.98$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7949$0.0₅7949$0.0₅7949$0.0₅7949$52.98$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7949$0.0₅7949$0.0₅7949$0.0₅7949$52.98$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7949$0.0₅7949$0.0₅7949$0.0₅7949$52.98$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7949$0.0₅7949$0.0₅7949$0.0₅7949$52.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7949$0.0₅7949$0.0₅7949$0.0₅7949$52.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7918$0.0₅8023$0.0₅7891$0.0₅7949$53.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7928$0.0₅8241$0.0₅7585$0.0₅7949$105.67$0.00

Get a full overview of the not bitcoin price history with our historical price data page. Access the entire not bitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the not bitcoin price, as well as historical NOTBTC trading volume and market capitalization.

Track not bitcoin's history in its entirety, ranging from the not bitcoin starting price to the most recent NOTBTC price data. Our NOTBTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app