logo
Image of PHILLIP
PHILLIPNOT A CHILL GUY
$0.0₅5846
0.00%
1D

NOT A CHILL GUY (PHILLIP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5846$0.0₅5846$0.0₅5846$0.0₅5846$27.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5846$0.0₅5846$0.0₅5846$0.0₅5846$27.21$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5846$0.0₅5846$0.0₅5846$0.0₅5846$27.21$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5846$0.0₅5846$0.0₅5846$0.0₅5846$27.21$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5846$0.0₅5846$0.0₅5846$0.0₅5846$27.21$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5846$0.0₅5846$0.0₅5846$0.0₅5846$27.21$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5805$0.0₅5922$0.0₅5805$0.0₅5846$27.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6012$0.0₅6121$0.0₅5693$0.0₅5806$24.64$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5111$0.0₅6086$0.0₅5111$0.0₅6012$0.07331$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5111$0.0₅5111$0.0₅5111$0.0₅5111$0.05427$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5111$0.0₅5111$0.0₅5111$0.0₅5111$0.05427$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5111$0.0₅5111$0.0₅5111$0.0₅5111$0.05427$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5111$0.0₅5111$0.0₅5111$0.0₅5111$0.05427$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5111$0.0₅5111$0.0₅5111$0.0₅5111$0.05427$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5111$0.0₅5111$0.0₅5111$0.0₅5111$0.05427$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5425$0.0₅5425$0.0₅5066$0.0₅5111$0.05409$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.7991$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.7991$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.7991$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5610$0.0₅5610$0.0₅5425$0.0₅5425$0.8018$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5179$0.0₅5635$0.0₅5179$0.0₅5610$0.8147$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5179$0.0₅5179$0.0₅5179$0.0₅5179$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5179$0.0₅5179$0.0₅5179$0.0₅5179$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5179$0.0₅5179$0.0₅5179$0.0₅5179$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5179$0.0₅5179$0.0₅5179$0.0₅5179$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5179$0.0₅5179$0.0₅5179$0.0₅5179$0.00$0.00

Get a full overview of the NOT A CHILL GUY price history with our historical price data page. Access the entire NOT A CHILL GUY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NOT A CHILL GUY price, as well as historical PHILLIP trading volume and market capitalization.

Track NOT A CHILL GUY's history in its entirety, ranging from the NOT A CHILL GUY starting price to the most recent PHILLIP price data. Our PHILLIP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app