Image of NOS
NOSNosana
$0.6850
-8.50%
1D

Nosana (NOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.6305$0.7732$0.6265$0.7327$1.16M$50.17M
Oct 3, 2026Oct 4, 2026$0.6037$0.6294$0.5780$0.6291$1.13M$44.25M
Oct 2, 2026Oct 3, 2026$0.5565$0.6261$0.5526$0.6038$1.28M$43.08M
Oct 1, 2026Oct 2, 2026$0.4903$0.5871$0.4903$0.5568$1.24M$39.39M
Sep 30, 2026Oct 1, 2026$0.4555$0.5024$0.4555$0.4906$809,190$34.22M
Sep 29, 2026Sep 30, 2026$0.4121$0.4563$0.4080$0.4555$624,015$30.99M
Sep 28, 2026Sep 29, 2026$0.4603$0.4644$0.4038$0.4121$605,006$31.20M
Sep 27, 2026Sep 28, 2026$0.4569$0.4758$0.4503$0.4605$540,232$33.44M
Sep 26, 2026Sep 27, 2026$0.4445$0.4592$0.4307$0.4569$599,549$32.29M
Sep 25, 2026Sep 26, 2026$0.4174$0.4445$0.4036$0.4445$579,437$30.65M
Sep 24, 2026Sep 25, 2026$0.3857$0.4189$0.3803$0.4174$646,914$28.85M
Sep 23, 2026Sep 24, 2026$0.3857$0.4155$0.3717$0.3851$923,121$28.57M
Sep 22, 2026Sep 23, 2026$0.3584$0.3989$0.3583$0.3857$1.11M$27.05M
Sep 21, 2026Sep 22, 2026$0.3117$0.3824$0.3115$0.3584$640,022$24.15M
Sep 20, 2026Sep 21, 2026$0.3017$0.3123$0.2895$0.3117$417,933$21.74M
Sep 19, 2026Sep 20, 2026$0.3035$0.3253$0.2888$0.3010$586,552$21.76M
Sep 18, 2026Sep 19, 2026$0.2740$0.3035$0.2734$0.3035$237,498$20.48M
Sep 17, 2026Sep 18, 2026$0.2683$0.2739$0.2675$0.2739$146,270$19.57M
Sep 16, 2026Sep 17, 2026$0.2684$0.2693$0.2646$0.2682$190,425$19.38M
Sep 15, 2026Sep 16, 2026$0.2835$0.2835$0.2672$0.2684$250,068$19.99M
Sep 14, 2026Sep 15, 2026$0.2820$0.2851$0.2767$0.2835$203,334$20.36M
Sep 13, 2026Sep 14, 2026$0.2890$0.2930$0.2820$0.2820$216,934$20.80M
Sep 12, 2026Sep 13, 2026$0.2916$0.2932$0.2843$0.2880$326,087$20.82M
Sep 11, 2026Sep 12, 2026$0.2756$0.2927$0.2751$0.2918$325,197$20.44M
Sep 10, 2026Sep 11, 2026$0.2934$0.2948$0.2756$0.2756$392,709$20.53M
Sep 9, 2026Sep 10, 2026$0.2829$0.2978$0.2826$0.2939$309,346$20.90M
Sep 8, 2026Sep 9, 2026$0.2839$0.2857$0.2778$0.2829$256,405$20.41M
Sep 7, 2026Sep 8, 2026$0.2827$0.2913$0.2792$0.2839$317,153$20.51M
Sep 6, 2026Sep 7, 2026$0.2775$0.2883$0.2758$0.2827$244,494$20.33M
Sep 5, 2026Sep 6, 2026$0.2807$0.2809$0.2751$0.2775$290,585$20.03M

Get a full overview of the Nosana price history with our historical price data page. Access the entire Nosana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nosana price, as well as historical NOS trading volume and market capitalization.

Track Nosana's history in its entirety, ranging from the Nosana starting price to the most recent NOS price data. Our NOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app