Image of NOS
NOSNosana
$0.2831
0.28%
1D

Nosana (NOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.2890$0.2930$0.2820$0.2820$216,934$20.80M
Sep 12, 2026Sep 13, 2026$0.2916$0.2932$0.2843$0.2880$326,087$20.82M
Sep 11, 2026Sep 12, 2026$0.2756$0.2927$0.2751$0.2918$325,197$20.44M
Sep 10, 2026Sep 11, 2026$0.2934$0.2948$0.2756$0.2756$392,709$20.53M
Sep 9, 2026Sep 10, 2026$0.2829$0.2978$0.2826$0.2939$309,346$20.90M
Sep 8, 2026Sep 9, 2026$0.2839$0.2857$0.2778$0.2829$256,405$20.41M
Sep 7, 2026Sep 8, 2026$0.2827$0.2913$0.2792$0.2839$317,153$20.51M
Sep 6, 2026Sep 7, 2026$0.2775$0.2883$0.2758$0.2827$244,494$20.33M
Sep 5, 2026Sep 6, 2026$0.2807$0.2809$0.2751$0.2775$290,585$20.03M
Sep 4, 2026Sep 5, 2026$0.2941$0.2955$0.2731$0.2807$277,231$20.59M
Sep 3, 2026Sep 4, 2026$0.2860$0.2949$0.2851$0.2942$192,208$20.87M
Sep 2, 2026Sep 3, 2026$0.2853$0.2864$0.2788$0.2843$190,642$20.40M
Sep 1, 2026Sep 2, 2026$0.2918$0.2918$0.2826$0.2853$236,557$20.68M
Aug 31, 2026Sep 1, 2026$0.3001$0.3001$0.2857$0.2917$320,457$20.89M
Aug 30, 2026Aug 31, 2026$0.3068$0.3090$0.2882$0.3001$300,864$21.84M
Aug 29, 2026Aug 30, 2026$0.3115$0.3208$0.3065$0.3068$346,288$22.58M
Aug 28, 2026Aug 29, 2026$0.3178$0.3243$0.3064$0.3115$578,462$22.66M
Aug 27, 2026Aug 28, 2026$0.2943$0.3349$0.2916$0.3176$396,531$22.28M
Aug 26, 2026Aug 27, 2026$0.2954$0.2954$0.2861$0.2938$339,383$20.89M
Aug 25, 2026Aug 26, 2026$0.2751$0.2976$0.2750$0.2954$338,033$20.82M
Aug 24, 2026Aug 25, 2026$0.2744$0.2757$0.2671$0.2751$345,718$19.59M
Aug 23, 2026Aug 24, 2026$0.2828$0.2857$0.2730$0.2744$303,215$20.09M
Aug 22, 2026Aug 23, 2026$0.2959$0.3086$0.2805$0.2828$577,081$20.81M
Aug 21, 2026Aug 22, 2026$0.2806$0.2979$0.2796$0.2959$696,959$21.02M
Aug 20, 2026Aug 21, 2026$0.2700$0.2865$0.2687$0.2808$470,888$20.21M
Aug 19, 2026Aug 20, 2026$0.2693$0.2815$0.2655$0.2700$327,635$19.48M
Aug 18, 2026Aug 19, 2026$0.2532$0.2770$0.2530$0.2693$308,309$19.25M
Aug 17, 2026Aug 18, 2026$0.2521$0.2544$0.2511$0.2532$180,985$18.18M
Aug 16, 2026Aug 17, 2026$0.2597$0.2627$0.2513$0.2521$141,082$18.64M
Aug 15, 2026Aug 16, 2026$0.2551$0.2600$0.2543$0.2598$137,618$18.50M
Aug 14, 2026Aug 15, 2026$0.2565$0.2582$0.2535$0.2551$125,975$18.42M

Get a full overview of the Nosana price history with our historical price data page. Access the entire Nosana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nosana price, as well as historical NOS trading volume and market capitalization.

Track Nosana's history in its entirety, ranging from the Nosana starting price to the most recent NOS price data. Our NOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app