Image of NOS
NOSNosana
$0.4449
-1.27%
1D

Nosana (NOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.4441$0.4530$0.4431$0.4517$659,505$33.11M
Oct 24, 2026Oct 25, 2026$0.4671$0.4708$0.4418$0.4441$472,591$33.65M
Oct 23, 2026Oct 24, 2026$0.5019$0.5100$0.4671$0.4671$445,642$36.55M
Oct 22, 2026Oct 23, 2026$0.5541$0.5544$0.5018$0.5018$539,789$38.86M
Oct 21, 2026Oct 22, 2026$0.5263$0.5647$0.5179$0.5542$492,474$39.41M
Oct 20, 2026Oct 21, 2026$0.5494$0.5525$0.5202$0.5263$755,919$39.48M
Oct 19, 2026Oct 20, 2026$0.4824$0.5608$0.4808$0.5510$504,403$37.50M
Oct 18, 2026Oct 19, 2026$0.5084$0.5108$0.4689$0.4809$416,846$35.82M
Oct 17, 2026Oct 18, 2026$0.5186$0.5239$0.4999$0.5075$338,550$37.95M
Oct 16, 2026Oct 17, 2026$0.5042$0.5364$0.5037$0.5189$803,823$38.34M
Oct 15, 2026Oct 16, 2026$0.5498$0.5513$0.4839$0.5049$801,710$37.89M
Oct 14, 2026Oct 15, 2026$0.5592$0.5676$0.5353$0.5484$712,077$40.78M
Oct 13, 2026Oct 14, 2026$0.5550$0.5955$0.5344$0.5592$1.20M$41.51M
Oct 12, 2026Oct 13, 2026$0.6009$0.6608$0.5539$0.5544$908,134$44.87M
Oct 11, 2026Oct 12, 2026$0.5831$0.6050$0.5473$0.6010$409,816$42.59M
Oct 10, 2026Oct 11, 2026$0.5799$0.5979$0.5701$0.5831$624,627$42.68M
Oct 9, 2026Oct 10, 2026$0.5599$0.6050$0.5583$0.5799$1.95M$42.57M
Oct 8, 2026Oct 9, 2026$0.5787$0.6523$0.5306$0.5599$2.02M$43.14M
Oct 7, 2026Oct 8, 2026$0.6861$0.6861$0.5351$0.5780$1.46M$42.57M
Oct 6, 2026Oct 7, 2026$0.6488$0.7065$0.6171$0.6876$1.44M$48.61M
Oct 5, 2026Oct 6, 2026$0.7327$0.7327$0.6392$0.6460$2.12M$50.98M
Oct 4, 2026Oct 5, 2026$0.6305$0.7732$0.6265$0.7327$1.16M$50.17M
Oct 3, 2026Oct 4, 2026$0.6037$0.6294$0.5780$0.6291$1.13M$44.25M
Oct 2, 2026Oct 3, 2026$0.5565$0.6261$0.5526$0.6038$1.28M$43.08M
Oct 1, 2026Oct 2, 2026$0.4903$0.5871$0.4903$0.5568$1.24M$39.39M
Sep 30, 2026Oct 1, 2026$0.4555$0.5024$0.4555$0.4906$809,190$34.22M
Sep 29, 2026Sep 30, 2026$0.4121$0.4563$0.4080$0.4555$624,015$30.99M
Sep 28, 2026Sep 29, 2026$0.4603$0.4644$0.4038$0.4121$605,006$31.20M
Sep 27, 2026Sep 28, 2026$0.4569$0.4758$0.4503$0.4605$540,232$33.44M
Sep 26, 2026Sep 27, 2026$0.4445$0.4592$0.4307$0.4569$599,549$32.29M

Get a full overview of the Nosana price history with our historical price data page. Access the entire Nosana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nosana price, as well as historical NOS trading volume and market capitalization.

Track Nosana's history in its entirety, ranging from the Nosana starting price to the most recent NOS price data. Our NOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app