logo
Image of NORMIE
NORMIENORMIE
$0.0₅2982
0.00%
1D

NORMIE (NORMIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅2982$0.0₅2982$0.0₅2982$0.0₅2982$2.75$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3115$0.0₅3116$0.0₅2955$0.0₅2982$2.79$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3091$0.0₅3177$0.0₅3040$0.0₅3122$0.9787$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3091$0.0₅3091$0.0₅3091$0.0₅3091$0.1069$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3087$0.0₅3126$0.0₅3084$0.0₅3091$0.1069$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3111$0.0₅3154$0.0₅3038$0.0₅3087$1.12$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3111$0.0₅3111$0.0₅3111$0.0₅3111$10.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3111$0.0₅3111$0.0₅3111$0.0₅3111$10.18$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3067$0.0₅3140$0.0₅3031$0.0₅3111$10.12$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3091$0.0₅3320$0.0₅3000$0.0₅3067$36.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3073$0.0₅3194$0.0₅2906$0.0₅3047$9.77$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2545$0.0₅3236$0.0₅2545$0.0₅3073$0.4901$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$2.61$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$2.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$2.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$2.61$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$2.61$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2545$0.0₅2545$0.0₅2545$0.0₅2545$2.61$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2497$0.0₅2542$0.0₅2497$0.0₅2541$2.59$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2497$0.0₅2497$0.0₅2497$0.0₅2497$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2497$0.0₅2497$0.0₅2497$0.0₅2497$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2497$0.0₅2497$0.0₅2497$0.0₅2497$16.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2497$0.0₅2497$0.0₅2497$0.0₅2497$16.27$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2497$0.0₅2497$0.0₅2497$0.0₅2497$16.27$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2497$0.0₅2497$0.0₅2497$0.0₅2497$16.27$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2589$0.0₅2589$0.0₅2453$0.0₅2497$16.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2589$0.0₅2589$0.0₅2589$0.0₅2589$0.00$0.00

Get a full overview of the NORMIE price history with our historical price data page. Access the entire NORMIE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NORMIE price, as well as historical NORMIE trading volume and market capitalization.

Track NORMIE's history in its entirety, ranging from the NORMIE starting price to the most recent NORMIE price data. Our NORMIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app