logo
Image of NORMIE
NORMIENORMIE
$0.0001433
-4.17%
1D

NORMIE (NORMIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0001416$0.0001504$0.0001416$0.0001481$20.43$0.00
Sep 2, 2026Sep 3, 2026$0.0001436$0.0001445$0.0001381$0.0001415$47.90$0.00
Sep 1, 2026Sep 2, 2026$0.0001468$0.0001493$0.0001430$0.0001436$99.23$0.00
Aug 31, 2026Sep 1, 2026$0.0001456$0.0001480$0.0001437$0.0001468$32.15$0.00
Aug 30, 2026Aug 31, 2026$0.0001467$0.0001504$0.0001454$0.0001454$38.82$0.00
Aug 29, 2026Aug 30, 2026$0.0001505$0.0001508$0.0001458$0.0001467$1,275.20$0.00
Aug 28, 2026Aug 29, 2026$0.0001673$0.0001684$0.0001464$0.0001505$731.52$0.00
Aug 27, 2026Aug 28, 2026$0.0001660$0.0001691$0.0001654$0.0001673$150.81$0.00
Aug 26, 2026Aug 27, 2026$0.0001625$0.0001660$0.0001621$0.0001660$86.38$0.00
Aug 25, 2026Aug 26, 2026$0.0001649$0.0001670$0.0001622$0.0001627$1,706.84$0.00
Aug 24, 2026Aug 25, 2026$0.0001523$0.0001701$0.0001438$0.0001649$1,494.51$147,898
Aug 23, 2026Aug 24, 2026$0.0001453$0.0001568$0.0001429$0.0001519$61.24$143,648
Aug 22, 2026Aug 23, 2026$0.0001506$0.0001516$0.0001440$0.0001447$907.61$142,874
Aug 21, 2026Aug 22, 2026$0.0001341$0.0001506$0.0001341$0.0001506$92.41$135,375
Aug 20, 2026Aug 21, 2026$0.0001331$0.0001355$0.0001300$0.0001338$847.47$129,206
Aug 19, 2026Aug 20, 2026$0.0001169$0.0001330$0.0001164$0.0001328$114.47$118,045
Aug 18, 2026Aug 19, 2026$0.0001169$0.0001170$0.0001155$0.0001168$83.35$113,438
Aug 17, 2026Aug 18, 2026$0.0001155$0.0001178$0.0001155$0.0001164$51.78$113,842
Aug 16, 2026Aug 17, 2026$0.0001158$0.0001162$0.0001154$0.0001156$47.77$112,773
Aug 15, 2026Aug 16, 2026$0.0001160$0.0001161$0.0001158$0.0001159$37.47$112,947
Aug 14, 2026Aug 15, 2026$0.0001164$0.0001165$0.0001150$0.0001158$102.03$112,886
Aug 13, 2026Aug 14, 2026$0.0001167$0.0001183$0.0001165$0.0001165$11.89$114,341
Aug 12, 2026Aug 13, 2026$0.0001169$0.0001189$0.0001165$0.0001165$4.95$114,560
Aug 11, 2026Aug 12, 2026$0.0001162$0.0001183$0.0001158$0.0001168$3.42$114,080
Aug 10, 2026Aug 11, 2026$0.0001186$0.0001197$0.0001161$0.0001165$13.00$115,159
Aug 9, 2026Aug 10, 2026$0.0001191$0.0001197$0.0001188$0.0001192$12.50$116,198
Aug 8, 2026Aug 9, 2026$0.0001193$0.0001195$0.0001190$0.0001191$68.69$116,237
Aug 7, 2026Aug 8, 2026$0.0001175$0.0001201$0.0001172$0.0001194$63.08$115,518
Aug 6, 2026Aug 7, 2026$0.0001189$0.0001196$0.0001176$0.0001177$134.47$115,680
Aug 5, 2026Aug 6, 2026$0.0001176$0.0001196$0.0001168$0.0001188$61.62$115,163
Aug 4, 2026Aug 5, 2026$0.0001169$0.0001183$0.0001161$0.0001179$184.35$114,208

Get a full overview of the NORMIE price history with our historical price data page. Access the entire NORMIE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NORMIE price, as well as historical NORMIE trading volume and market capitalization.

Track NORMIE's history in its entirety, ranging from the NORMIE starting price to the most recent NORMIE price data. Our NORMIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app