logo
Image of NORA
NORANORA
$0.0₅8853
-6.67%
1D

NORA (NORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅9486$0.0₅9486$0.0₅9486$0.0₅9486$0.2547$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9486$0.0₅9486$0.0₅9486$0.0₅9486$0.2547$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8992$0.0₅9486$0.0₅8992$0.0₅9486$2.33$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8992$0.0₅8992$0.0₅8992$0.0₅8992$5.03$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8992$0.0₅8992$0.0₅8992$0.0₅8992$5.03$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9268$0.0₅9268$0.0₅8992$0.0₅8992$3.28$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9268$0.0₅9268$0.0₅9268$0.0₅9268$0.07673$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9268$0.0₅9268$0.0₅9268$0.0₅9268$0.07673$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9164$0.0₅9493$0.0₅8697$0.0₅9268$0.07513$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9894$0.0₅9894$0.0₅9026$0.0₅9133$1.87$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9894$0.0₅9894$0.0₅9894$0.0₅9894$1.94$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9615$0.0₅9919$0.0₅9615$0.0₅9894$1.93$0.00
Oct 11, 2026Oct 12, 2026$0.00001053$0.00001053$0.0₅9579$0.0₅9615$0.8997$0.00
Oct 10, 2026Oct 11, 2026$0.00001053$0.00001053$0.00001053$0.00001053$0.00003865$0.00
Oct 9, 2026Oct 10, 2026$0.00001053$0.00001053$0.00001053$0.00001053$0.00003865$0.00
Oct 8, 2026Oct 9, 2026$0.00001053$0.00001053$0.00001053$0.00001053$0.00003865$0.00
Oct 7, 2026Oct 8, 2026$0.00001053$0.00001053$0.00001053$0.00001053$0.00003865$0.00
Oct 6, 2026Oct 7, 2026$0.00001061$0.00001066$0.00001045$0.00001053$0.00003866$0.00
Oct 5, 2026Oct 6, 2026$0.00001037$0.00001081$0.00001028$0.00001061$0.05832$0.00
Oct 4, 2026Oct 5, 2026$0.00001037$0.00001037$0.00001037$0.00001037$0.1076$0.00
Oct 3, 2026Oct 4, 2026$0.00001038$0.00001039$0.00001037$0.00001037$0.1076$0.00
Oct 2, 2026Oct 3, 2026$0.00001041$0.00001079$0.00001000$0.00001038$0.2049$0.00
Oct 1, 2026Oct 2, 2026$0.00001041$0.00001041$0.00001041$0.00001041$2.62$0.00
Sep 30, 2026Oct 1, 2026$0.00001041$0.00001041$0.00001041$0.00001041$2.62$0.00
Sep 29, 2026Sep 30, 2026$0.00001038$0.00001115$0.00001007$0.00001041$10.13$0.00
Sep 28, 2026Sep 29, 2026$0.00001070$0.00001085$0.00001003$0.00001023$23.81$0.00
Sep 27, 2026Sep 28, 2026$0.00001081$0.00001126$0.00001055$0.00001070$0.2680$0.00
Sep 26, 2026Sep 27, 2026$0.00001031$0.00001081$0.00001031$0.00001081$3.31$0.00
Sep 25, 2026Sep 26, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.25$0.00
Sep 24, 2026Sep 25, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.25$0.00

Get a full overview of the NORA price history with our historical price data page. Access the entire NORA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NORA price, as well as historical NORA trading volume and market capitalization.

Track NORA's history in its entirety, ranging from the NORA starting price to the most recent NORA price data. Our NORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app