logo
Image of NORA
NORANORA
$0.00001037
0.00%
1D

NORA (NORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.00001038$0.00001039$0.00001037$0.00001037$0.1076$0.00
Oct 2, 2026Oct 3, 2026$0.00001041$0.00001079$0.00001000$0.00001038$0.2049$0.00
Oct 1, 2026Oct 2, 2026$0.00001041$0.00001041$0.00001041$0.00001041$2.62$0.00
Sep 30, 2026Oct 1, 2026$0.00001041$0.00001041$0.00001041$0.00001041$2.62$0.00
Sep 29, 2026Sep 30, 2026$0.00001038$0.00001115$0.00001007$0.00001041$10.13$0.00
Sep 28, 2026Sep 29, 2026$0.00001070$0.00001085$0.00001003$0.00001023$23.81$0.00
Sep 27, 2026Sep 28, 2026$0.00001081$0.00001126$0.00001055$0.00001070$0.2680$0.00
Sep 26, 2026Sep 27, 2026$0.00001031$0.00001081$0.00001031$0.00001081$3.31$0.00
Sep 25, 2026Sep 26, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.25$0.00
Sep 24, 2026Sep 25, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.25$0.00
Sep 23, 2026Sep 24, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.25$0.00
Sep 22, 2026Sep 23, 2026$0.00001031$0.00001031$0.00001031$0.00001031$4.25$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9807$0.00001031$0.0₅9775$0.00001031$3.79$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9257$0.0₅9807$0.0₅9257$0.0₅9807$0.1472$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9257$0.0₅9257$0.0₅9257$0.0₅9257$0.06565$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8969$0.0₅9257$0.0₅8969$0.0₅9257$0.06552$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9397$0.0₅9397$0.0₅8952$0.0₅8969$5.85$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9397$0.0₅9397$0.0₅9397$0.0₅9397$29.20$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9109$0.0₅9397$0.0₅9109$0.0₅9397$29.08$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9154$0.0₅9446$0.0₅8965$0.0₅9109$28.61$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9069$0.0₅9158$0.0₅9069$0.0₅9154$4.04$0.00

Get a full overview of the NORA price history with our historical price data page. Access the entire NORA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NORA price, as well as historical NORA trading volume and market capitalization.

Track NORA's history in its entirety, ranging from the NORA starting price to the most recent NORA price data. Our NORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app