logo
Image of NOOB
NOOBNOOB
$0.0₅3141
-14.03%
1D

NOOB (NOOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅3653$0.0₅3653$0.0₅3097$0.0₅3145$0.008155$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$63.81$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3653$0.0₅3653$0.0₅3653$0.0₅3653$63.81$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3843$0.0₅3843$0.0₅3620$0.0₅3653$63.68$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3843$0.0₅3843$0.0₅3843$0.0₅3843$1.97$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4055$0.0₅4055$0.0₅3783$0.0₅3843$1.71$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4055$0.0₅4055$0.0₅4055$0.0₅4055$1.02$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4055$0.0₅4055$0.0₅4055$0.0₅4055$1.02$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4055$0.0₅4154$0.0₅3974$0.0₅4055$1.02$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4062$0.0₅4071$0.0₅3987$0.0₅4055$1.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00

Get a full overview of the NOOB price history with our historical price data page. Access the entire NOOB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NOOB price, as well as historical NOOB trading volume and market capitalization.

Track NOOB's history in its entirety, ranging from the NOOB starting price to the most recent NOOB price data. Our NOOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app