Image of NOOB
NOOBNOOB
$0.0₅4062
0.00%
1D

NOOB (NOOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$0.2394$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3877$0.0₅4103$0.0₅3877$0.0₅4062$0.2869$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3877$0.0₅3877$0.0₅3877$0.0₅3877$0.3049$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3733$0.0₅3904$0.0₅3618$0.0₅3877$0.3028$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3676$0.0₅3729$0.0₅3675$0.0₅3727$0.2913$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.01399$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.01399$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.01399$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3639$0.0₅3817$0.0₅3562$0.0₅3676$0.01408$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3639$0.0₅3639$0.0₅3639$0.0₅3639$0.00$0.00

Get a full overview of the NOOB price history with our historical price data page. Access the entire NOOB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NOOB price, as well as historical NOOB trading volume and market capitalization.

Track NOOB's history in its entirety, ranging from the NOOB starting price to the most recent NOOB price data. Our NOOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app