logo
Image of N0NOS
N0NOSNØNOS
$0.0₅4972
0.00%
1D

NØNOS (N0NOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₅4972$0.0₅4972$0.0₅4972$0.0₅4972$1.32$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4972$0.0₅4972$0.0₅4972$0.0₅4972$1.32$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4972$0.0₅4972$0.0₅4972$0.0₅4972$1.32$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4972$0.0₅4972$0.0₅4972$0.0₅4972$1.32$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4972$0.0₅4972$0.0₅4972$0.0₅4972$1.32$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4791$0.0₅4972$0.0₅4646$0.0₅4972$1.30$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5428$0.0₅5428$0.0₅4545$0.0₅4786$0.5768$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5428$0.0₅5428$0.0₅5428$0.0₅5428$0.07470$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5394$0.0₅5510$0.0₅5384$0.0₅5428$0.07474$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5288$0.0₅5479$0.0₅5288$0.0₅5394$0.1884$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5288$0.0₅5288$0.0₅5288$0.0₅5288$0.2242$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5288$0.0₅5288$0.0₅5288$0.0₅5288$0.2242$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5288$0.0₅5288$0.0₅5288$0.0₅5288$0.2242$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5288$0.0₅5288$0.0₅5288$0.0₅5288$0.2242$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4528$0.0₅5369$0.0₅4528$0.0₅5288$8.67$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4528$0.0₅4528$0.0₅4528$0.0₅4528$14.28$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4528$0.0₅4528$0.0₅4528$0.0₅4528$14.28$0.00

Get a full overview of the NØNOS price history with our historical price data page. Access the entire NØNOS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NØNOS price, as well as historical N0NOS trading volume and market capitalization.

Track NØNOS's history in its entirety, ranging from the NØNOS starting price to the most recent N0NOS price data. Our N0NOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app