logo
Image of NPI
NPINon-Playable Inu
$0.0₆1164
18.56%
1D

Non-Playable Inu (NPI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₇9815$0.0₇9815$0.0₇9815$0.0₇9815$192.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₇9815$0.0₇9815$0.0₇9815$0.0₇9815$192.12$0.00
Sep 18, 2026Sep 19, 2026$0.0₇9815$0.0₇9815$0.0₇9815$0.0₇9815$192.12$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9815$0.0₇9815$0.0₇9815$0.0₇9815$192.12$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1287$0.0₆1287$0.0₇9770$0.0₇9815$263.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1287$0.0₆1287$0.0₆1287$0.0₆1287$311.77$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1403$0.0₆1403$0.0₆1264$0.0₆1287$508.90$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1403$0.0₆1403$0.0₆1403$0.0₆1403$106.45$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1403$0.0₆1403$0.0₆1403$0.0₆1403$106.45$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1403$0.0₆1403$0.0₆1403$0.0₆1403$106.45$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1394$0.0₆1404$0.0₆1389$0.0₆1403$106.29$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1403$0.0₆1405$0.0₆1372$0.0₆1394$172.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1418$0.0₆1455$0.0₆1402$0.0₆1402$42.29$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1449$0.0₆1452$0.0₆1413$0.0₆1418$162.83$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1507$0.0₆1517$0.0₆1444$0.0₆1449$480.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1322$0.0₆1528$0.0₆1319$0.0₆1507$1,130.75$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1353$0.0₆1360$0.0₆1300$0.0₆1322$428.01$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1191$0.0₆1381$0.0₆1190$0.0₆1353$3,779.08$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1001$0.0₆1193$0.0₇9093$0.0₆1191$1,783.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₇8719$0.0₆1002$0.0₇8679$0.0₆1001$502.01$0.00
Aug 22, 2026Aug 23, 2026$0.0₇8719$0.0₇8719$0.0₇8719$0.0₇8719$54.47$0.00
Aug 21, 2026Aug 22, 2026$0.0₇8479$0.0₇8768$0.0₇8479$0.0₇8719$67.07$0.00

Get a full overview of the Non-Playable Inu price history with our historical price data page. Access the entire Non-Playable Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Non-Playable Inu price, as well as historical NPI trading volume and market capitalization.

Track Non-Playable Inu's history in its entirety, ranging from the Non-Playable Inu starting price to the most recent NPI price data. Our NPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app