Image of NPC
NPCNon-Playable Coin
$0.02202
3.41%
1D

Non-Playable Coin (NPC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.02142$0.02256$0.02130$0.02213$1.81M$166.69M
Oct 9, 2026Oct 10, 2026$0.02110$0.02183$0.02098$0.02142$3.02M$163.58M
Oct 8, 2026Oct 9, 2026$0.02098$0.02116$0.01913$0.02111$3.25M$157.47M
Oct 7, 2026Oct 8, 2026$0.02283$0.02287$0.02081$0.02101$4.96M$164.46M
Oct 6, 2026Oct 7, 2026$0.02050$0.02346$0.01989$0.02283$3.51M$160.95M
Oct 5, 2026Oct 6, 2026$0.02152$0.02160$0.02036$0.02050$2.91M$160.46M
Oct 4, 2026Oct 5, 2026$0.02166$0.02213$0.02141$0.02150$1.68M$166.58M
Oct 3, 2026Oct 4, 2026$0.02183$0.02194$0.02105$0.02166$2.18M$164.58M
Oct 2, 2026Oct 3, 2026$0.02145$0.02323$0.02145$0.02183$2.64M$169.11M
Oct 1, 2026Oct 2, 2026$0.02190$0.02190$0.02074$0.02145$2.66M$163.10M
Sep 30, 2026Oct 1, 2026$0.02165$0.02240$0.02101$0.02198$2.95M$165.03M
Sep 29, 2026Sep 30, 2026$0.02312$0.02363$0.02165$0.02171$4.41M$173.29M
Sep 28, 2026Sep 29, 2026$0.02216$0.02312$0.02077$0.02312$3.58M$165.72M
Sep 27, 2026Sep 28, 2026$0.02334$0.02348$0.02212$0.02217$2.14M$175.81M
Sep 26, 2026Sep 27, 2026$0.02251$0.02377$0.02220$0.02333$2.46M$175.57M
Sep 25, 2026Sep 26, 2026$0.02260$0.02277$0.02215$0.02251$3.05M$170.91M
Sep 24, 2026Sep 25, 2026$0.02303$0.02349$0.02244$0.02258$3.53M$174.70M
Sep 23, 2026Sep 24, 2026$0.02320$0.02489$0.02263$0.02303$3.99M$179.95M
Sep 22, 2026Sep 23, 2026$0.02445$0.02458$0.02302$0.02325$5.35M$179.06M
Sep 21, 2026Sep 22, 2026$0.02431$0.02572$0.02396$0.02450$4.49M$188.33M
Sep 20, 2026Sep 21, 2026$0.02350$0.02430$0.02200$0.02430$3.62M$176.75M
Sep 19, 2026Sep 20, 2026$0.02376$0.02427$0.02312$0.02350$6.09M$180.78M
Sep 18, 2026Sep 19, 2026$0.02244$0.02493$0.02181$0.02376$6.06M$174.97M
Sep 17, 2026Sep 18, 2026$0.02096$0.02318$0.02074$0.02244$5.05M$164.19M
Sep 16, 2026Sep 17, 2026$0.01949$0.02098$0.01924$0.02096$7.00M$153.98M
Sep 15, 2026Sep 16, 2026$0.02262$0.02276$0.01936$0.01957$7.86M$160.38M
Sep 14, 2026Sep 15, 2026$0.02068$0.02402$0.02065$0.02267$5.74M$167.32M
Sep 13, 2026Sep 14, 2026$0.02003$0.02182$0.01962$0.02067$2.88M$154.41M
Sep 12, 2026Sep 13, 2026$0.01987$0.02087$0.01987$0.02003$5.14M$154.68M
Sep 11, 2026Sep 12, 2026$0.01863$0.02117$0.01801$0.01987$4.06M$146.66M

Get a full overview of the Non-Playable Coin price history with our historical price data page. Access the entire Non-Playable Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Non-Playable Coin price, as well as historical NPC trading volume and market capitalization.

Track Non-Playable Coin's history in its entirety, ranging from the Non-Playable Coin starting price to the most recent NPC price data. Our NPC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app