Image of NPC
NPCNon-Playable Coin
$0.02378
0.67%
1D

Non-Playable Coin (NPC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.02244$0.02493$0.02181$0.02376$6.06M$174.97M
Sep 17, 2026Sep 18, 2026$0.02096$0.02318$0.02074$0.02244$5.05M$164.19M
Sep 16, 2026Sep 17, 2026$0.01949$0.02098$0.01924$0.02096$7.00M$153.98M
Sep 15, 2026Sep 16, 2026$0.02262$0.02276$0.01936$0.01957$7.86M$160.38M
Sep 14, 2026Sep 15, 2026$0.02068$0.02402$0.02065$0.02267$5.74M$167.32M
Sep 13, 2026Sep 14, 2026$0.02003$0.02182$0.01962$0.02067$2.88M$154.41M
Sep 12, 2026Sep 13, 2026$0.01987$0.02087$0.01987$0.02003$5.14M$154.68M
Sep 11, 2026Sep 12, 2026$0.01863$0.02117$0.01801$0.01987$4.06M$146.66M
Sep 10, 2026Sep 11, 2026$0.01914$0.01952$0.01858$0.01866$3.87M$145.47M
Sep 9, 2026Sep 10, 2026$0.01996$0.02102$0.01911$0.01914$6.71M$151.56M
Sep 8, 2026Sep 9, 2026$0.01869$0.02142$0.01719$0.01996$6.35M$144.74M
Sep 7, 2026Sep 8, 2026$0.02038$0.02042$0.01874$0.01874$5.54M$150.00M
Sep 6, 2026Sep 7, 2026$0.02049$0.02103$0.01950$0.02035$5.18M$154.81M
Sep 5, 2026Sep 6, 2026$0.02142$0.02142$0.02045$0.02049$7.09M$160.95M
Sep 4, 2026Sep 5, 2026$0.01942$0.02173$0.01920$0.02142$7.93M$154.77M
Sep 3, 2026Sep 4, 2026$0.01688$0.01973$0.01677$0.01942$4.68M$138.71M
Sep 2, 2026Sep 3, 2026$0.01689$0.01696$0.01619$0.01688$3.67M$126.75M
Sep 1, 2026Sep 2, 2026$0.01705$0.01705$0.01626$0.01697$4.19M$126.95M
Aug 31, 2026Sep 1, 2026$0.01652$0.01710$0.01548$0.01705$4.48M$125.16M
Aug 30, 2026Aug 31, 2026$0.01755$0.01755$0.01645$0.01645$2.70M$130.99M
Aug 29, 2026Aug 30, 2026$0.01769$0.01825$0.01655$0.01759$6.97M$132.38M
Aug 28, 2026Aug 29, 2026$0.01719$0.01782$0.01558$0.01770$7.53M$127.26M
Aug 27, 2026Aug 28, 2026$0.01630$0.01820$0.01600$0.01719$10.13M$129.90M
Aug 26, 2026Aug 27, 2026$0.01284$0.01677$0.01265$0.01635$5.02M$104.66M
Aug 25, 2026Aug 26, 2026$0.01318$0.01376$0.01267$0.01283$7.32M$100.30M
Aug 24, 2026Aug 25, 2026$0.01203$0.01373$0.01103$0.01315$8.50M$92.27M
Aug 23, 2026Aug 24, 2026$0.008929$0.01192$0.008664$0.01188$4.47M$74.61M
Aug 22, 2026Aug 23, 2026$0.008412$0.009030$0.007780$0.008931$3.60M$63.62M
Aug 21, 2026Aug 22, 2026$0.007390$0.008418$0.007323$0.008412$4.33M$58.89M
Aug 20, 2026Aug 21, 2026$0.006052$0.007427$0.005975$0.007390$2.97M$49.68M
Aug 19, 2026Aug 20, 2026$0.004998$0.006007$0.004985$0.005990$1.16M$39.83M

Get a full overview of the Non-Playable Coin price history with our historical price data page. Access the entire Non-Playable Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Non-Playable Coin price, as well as historical NPC trading volume and market capitalization.

Track Non-Playable Coin's history in its entirety, ranging from the Non-Playable Coin starting price to the most recent NPC price data. Our NPC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app