logo
Image of NOMAI
NOMAInomAI
$0.00009865
-0.86%
1D

nomAI (NOMAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.00009881$0.0001049$0.00009803$0.00009814$328.84$0.00
Sep 10, 2026Sep 11, 2026$0.0001058$0.0001062$0.00009798$0.00009917$392.58$0.00
Sep 9, 2026Sep 10, 2026$0.0001159$0.0001171$0.0001050$0.0001060$104.18$0.00
Sep 8, 2026Sep 9, 2026$0.0001191$0.0001199$0.0001148$0.0001159$59.79$0.00
Sep 7, 2026Sep 8, 2026$0.0001186$0.0001191$0.0001161$0.0001189$119.54$0.00
Sep 6, 2026Sep 7, 2026$0.0001138$0.0001187$0.0001110$0.0001186$132.48$0.00
Sep 5, 2026Sep 6, 2026$0.0001166$0.0001168$0.0001139$0.0001139$25.43$0.00
Sep 4, 2026Sep 5, 2026$0.0001166$0.0001166$0.0001166$0.0001166$16.41$0.00
Sep 3, 2026Sep 4, 2026$0.0001095$0.0001179$0.0001089$0.0001166$34.52$0.00
Sep 2, 2026Sep 3, 2026$0.0001117$0.0001130$0.0001093$0.0001093$58.70$0.00
Sep 1, 2026Sep 2, 2026$0.0001117$0.0001171$0.0001108$0.0001117$54.29$0.00
Aug 31, 2026Sep 1, 2026$0.0001093$0.0001132$0.0001093$0.0001117$21.41$0.00
Aug 30, 2026Aug 31, 2026$0.0001121$0.0001141$0.0001090$0.0001093$9.41$0.00
Aug 29, 2026Aug 30, 2026$0.0001130$0.0001136$0.0001114$0.0001120$37.16$0.00
Aug 28, 2026Aug 29, 2026$0.0001184$0.0001195$0.0001123$0.0001130$123.00$0.00
Aug 27, 2026Aug 28, 2026$0.0001200$0.0001266$0.0001180$0.0001185$248.36$0.00
Aug 26, 2026Aug 27, 2026$0.0001216$0.0001261$0.0001182$0.0001200$139.35$0.00
Aug 25, 2026Aug 26, 2026$0.0001295$0.0001340$0.0001216$0.0001216$403.74$0.00
Aug 24, 2026Aug 25, 2026$0.0001198$0.0001304$0.0001150$0.0001296$231.92$119,090
Aug 23, 2026Aug 24, 2026$0.0001132$0.0001201$0.0001085$0.0001201$210.03$114,254
Aug 22, 2026Aug 23, 2026$0.0001189$0.0001235$0.0001106$0.0001131$310.48$114,623
Aug 21, 2026Aug 22, 2026$0.0001054$0.0001185$0.0001052$0.0001185$217.80$111,334
Aug 20, 2026Aug 21, 2026$0.00009901$0.0001065$0.00009805$0.0001045$299.06$102,461
Aug 19, 2026Aug 20, 2026$0.00009299$0.00009910$0.00009255$0.00009894$50.42$94,427
Aug 18, 2026Aug 19, 2026$0.00009335$0.00009431$0.00009284$0.00009289$18.58$93,326
Aug 17, 2026Aug 18, 2026$0.00008881$0.00009391$0.00008881$0.00009268$32.70$91,495
Aug 16, 2026Aug 17, 2026$0.00009046$0.00009071$0.00008852$0.00008905$50.32$89,717
Aug 15, 2026Aug 16, 2026$0.00009123$0.00009166$0.00009045$0.00009067$27.47$91,147
Aug 14, 2026Aug 15, 2026$0.00009349$0.00009390$0.00009121$0.00009121$48.66$92,264
Aug 13, 2026Aug 14, 2026$0.00009618$0.00009653$0.00009165$0.00009360$202.94$94,627
Aug 12, 2026Aug 13, 2026$0.00008614$0.00009692$0.00008614$0.00009582$144.82$90,566

Get a full overview of the nomAI price history with our historical price data page. Access the entire nomAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the nomAI price, as well as historical NOMAI trading volume and market capitalization.

Track nomAI's history in its entirety, ranging from the nomAI starting price to the most recent NOMAI price data. Our NOMAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app