Image of NOMA
NOMANoma
$0.2148
-46.77%
1D

Noma (NOMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.4255$0.7792$0.3046$0.3076$239,531$0.00
Nov 11, 2026Nov 12, 2026$0.6921$1.20$0.4245$0.4255$642,020$0.00
Nov 10, 2026Nov 11, 2026$0.6322$0.8980$0.6312$0.7380$535,717$0.00
Nov 9, 2026Nov 10, 2026$0.8799$1.11$0.6312$0.6332$639,507$0.00
Nov 8, 2026Nov 9, 2026$1.22$1.56$0.8779$0.8809$331,503$0.00
Nov 7, 2026Nov 8, 2026$3.70$4.57$1.21$1.22$631,691$0.00
Nov 6, 2026Nov 7, 2026$2.43$6.24$2.28$3.69$631,458$0.00
Nov 5, 2026Nov 6, 2026$3.10$3.46$2.26$2.39$418,594$0.00
Nov 4, 2026Nov 5, 2026$4.25$4.47$3.05$3.10$170,195$0.00
Nov 3, 2026Nov 4, 2026$5.97$6.65$4.23$4.26$419,933$0.00
Nov 2, 2026Nov 3, 2026$8.71$12.24$5.90$5.94$494,238$0.00
Nov 1, 2026Nov 2, 2026$14.78$15.18$8.43$8.60$408,562$0.00
Oct 31, 2026Nov 1, 2026$23.08$24.01$13.60$14.46$361,635$0.00

Get a full overview of the Noma price history with our historical price data page. Access the entire Noma value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Noma price, as well as historical NOMA trading volume and market capitalization.

Track Noma's history in its entirety, ranging from the Noma starting price to the most recent NOMA price data. Our NOMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app