logo
Image of NOICE
NOICEnoice
$0.0₅8502
-4.67%
1D

noice (NOICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅9071$0.0₅9224$0.0₅8809$0.0₅8918$36,157$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9331$0.0₅9492$0.0₅9069$0.0₅9071$39,491$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9459$0.0₅9552$0.0₅8859$0.0₅9331$47,943$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8832$0.0₅9498$0.0₅8780$0.0₅9459$89,448$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9248$0.0₅9621$0.0₅8598$0.0₅8756$213,512$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9676$0.0₅9884$0.0₅8655$0.0₅9326$376,240$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8124$0.00001013$0.0₅8017$0.0₅9645$67,165$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8465$0.0₅8559$0.0₅8020$0.0₅8124$48,178$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8716$0.0₅8716$0.0₅8314$0.0₅8465$46,527$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9440$0.0₅9567$0.0₅8635$0.0₅8716$27,156$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9745$0.0₅9846$0.0₅9365$0.0₅9440$77,868$0.00
Oct 12, 2026Oct 13, 2026$0.00001042$0.00001095$0.0₅9745$0.0₅9745$54,506$0.00
Oct 11, 2026Oct 12, 2026$0.00001024$0.00001052$0.00001021$0.00001042$72,839$0.00
Oct 10, 2026Oct 11, 2026$0.00001090$0.00001099$0.00001015$0.00001018$152,458$0.00
Oct 9, 2026Oct 10, 2026$0.00001024$0.00001136$0.00001005$0.00001090$47,592$0.00
Oct 8, 2026Oct 9, 2026$0.00001097$0.00001106$0.00001007$0.00001024$43,077$0.00
Oct 7, 2026Oct 8, 2026$0.00001181$0.00001181$0.00001066$0.00001097$75,991$0.00
Oct 6, 2026Oct 7, 2026$0.00001333$0.00001336$0.00001114$0.00001188$121,100$0.00
Oct 5, 2026Oct 6, 2026$0.00001300$0.00001365$0.00001229$0.00001311$87,854$0.00
Oct 4, 2026Oct 5, 2026$0.00001377$0.00001425$0.00001236$0.00001300$121,478$0.00
Oct 3, 2026Oct 4, 2026$0.00001386$0.00001411$0.00001327$0.00001377$110,310$0.00
Oct 2, 2026Oct 3, 2026$0.00001376$0.00001470$0.00001355$0.00001386$51,976$0.00
Oct 1, 2026Oct 2, 2026$0.00001331$0.00001385$0.00001308$0.00001351$31,708$0.00
Sep 30, 2026Oct 1, 2026$0.00001328$0.00001370$0.00001309$0.00001331$24,419$0.00
Sep 29, 2026Sep 30, 2026$0.00001309$0.00001353$0.00001282$0.00001328$52,486$0.00
Sep 28, 2026Sep 29, 2026$0.00001370$0.00001370$0.00001280$0.00001309$37,463$0.00
Sep 27, 2026Sep 28, 2026$0.00001338$0.00001388$0.00001326$0.00001344$86,817$0.00
Sep 26, 2026Sep 27, 2026$0.00001325$0.00001434$0.00001250$0.00001335$71,773$0.00
Sep 25, 2026Sep 26, 2026$0.00001267$0.00001404$0.00001224$0.00001324$54,317$0.00
Sep 24, 2026Sep 25, 2026$0.00001300$0.00001316$0.00001261$0.00001267$69,340$0.00

Get a full overview of the noice price history with our historical price data page. Access the entire noice value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the noice price, as well as historical NOICE trading volume and market capitalization.

Track noice's history in its entirety, ranging from the noice starting price to the most recent NOICE price data. Our NOICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app