logo
Image of NOFACE
NOFACEno face
$0.0₅6221
-13.98%
1D

no face (NOFACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7231$0.0₅7231$0.0₅7231$0.0₅7231$0.00001453$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7277$0.0₅7336$0.0₅7062$0.0₅7231$0.2314$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7277$0.0₅7277$0.0₅7277$0.0₅7277$2.53$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7277$0.0₅7277$0.0₅7277$0.0₅7277$2.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7277$0.0₅7277$0.0₅7277$0.0₅7277$2.53$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7277$0.0₅7277$0.0₅7277$0.0₅7277$2.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7277$0.0₅7277$0.0₅7277$0.0₅7277$2.53$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7639$0.0₅7639$0.0₅7064$0.0₅7277$3.90$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7639$0.0₅7639$0.0₅7639$0.0₅7639$5.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7639$0.0₅7639$0.0₅7639$0.0₅7639$5.10$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7569$0.0₅7672$0.0₅7471$0.0₅7639$28.22$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7569$0.0₅7569$0.0₅7569$0.0₅7569$42.74$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7531$0.0₅7569$0.0₅7519$0.0₅7569$42.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8474$0.0₅8474$0.0₅7270$0.0₅7524$32.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8474$0.0₅8474$0.0₅8474$0.0₅8474$0.5052$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8474$0.0₅8474$0.0₅8474$0.0₅8474$0.5052$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8501$0.0₅8538$0.0₅8268$0.0₅8474$0.5027$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8737$0.0₅8737$0.0₅8737$0.0₅8737$1.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8737$0.0₅8737$0.0₅8737$0.0₅8737$1.99$0.00

Get a full overview of the no face price history with our historical price data page. Access the entire no face value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the no face price, as well as historical NOFACE trading volume and market capitalization.

Track no face's history in its entirety, ranging from the no face starting price to the most recent NOFACE price data. Our NOFACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app