logo
Image of NKN
NKNNKN
$0.005696
1.96%
1D

NKN (NKN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.005486$0.005686$0.005475$0.005686$23,498$4.48M
Oct 26, 2026Oct 27, 2026$0.005631$0.005709$0.005486$0.005486$140,834$4.46M
Oct 25, 2026Oct 26, 2026$0.005681$0.007173$0.005371$0.005631$233,297$4.52M
Oct 24, 2026Oct 25, 2026$0.005693$0.005758$0.005506$0.005681$17,544$4.49M
Oct 23, 2026Oct 24, 2026$0.005679$0.005844$0.005580$0.005693$27,170$4.57M
Oct 22, 2026Oct 23, 2026$0.005918$0.005960$0.005628$0.005679$25,173$4.59M
Oct 21, 2026Oct 22, 2026$0.005892$0.005991$0.005818$0.005918$16,873$4.73M
Oct 20, 2026Oct 21, 2026$0.005887$0.006066$0.005786$0.005892$16,768$4.71M
Oct 19, 2026Oct 20, 2026$0.005800$0.006020$0.005786$0.005888$22,270$4.71M
Oct 18, 2026Oct 19, 2026$0.006143$0.006220$0.005748$0.005835$20,319$4.82M
Oct 17, 2026Oct 18, 2026$0.006018$0.006173$0.005936$0.006143$23,972$4.87M
Oct 16, 2026Oct 17, 2026$0.006220$0.006234$0.005959$0.006018$27,885$4.88M
Oct 15, 2026Oct 16, 2026$0.006152$0.006300$0.005908$0.006220$54,242$4.87M
Oct 14, 2026Oct 15, 2026$0.006422$0.006433$0.006047$0.006152$44,997$5.02M
Oct 13, 2026Oct 14, 2026$0.006456$0.006456$0.006074$0.006422$81,307$5.02M
Oct 12, 2026Oct 13, 2026$0.006552$0.006686$0.006304$0.006456$45,726$5.21M
Oct 11, 2026Oct 12, 2026$0.006329$0.006661$0.006204$0.006552$130,219$5.09M
Oct 10, 2026Oct 11, 2026$0.006348$0.006994$0.006206$0.006329$219,064$5.08M
Oct 9, 2026Oct 10, 2026$0.006022$0.006348$0.005958$0.006348$66,233$4.90M
Oct 8, 2026Oct 9, 2026$0.006468$0.006468$0.005867$0.006022$140,992$4.83M
Oct 7, 2026Oct 8, 2026$0.006634$0.006634$0.006373$0.006381$100,059$5.17M
Oct 6, 2026Oct 7, 2026$0.006713$0.006968$0.006596$0.006634$91,009$5.34M
Oct 5, 2026Oct 6, 2026$0.006598$0.006696$0.006449$0.006693$72,378$5.24M
Oct 4, 2026Oct 5, 2026$0.006529$0.006691$0.006502$0.006598$94,022$5.27M
Oct 3, 2026Oct 4, 2026$0.006524$0.006692$0.006511$0.006529$80,213$5.27M
Oct 2, 2026Oct 3, 2026$0.006596$0.006768$0.006450$0.006459$103,581$5.27M
Oct 1, 2026Oct 2, 2026$0.006783$0.007048$0.006385$0.006556$48,959$5.43M
Sep 30, 2026Oct 1, 2026$0.006675$0.007058$0.006675$0.006783$161,482$5.46M
Sep 29, 2026Sep 30, 2026$0.006589$0.007190$0.006589$0.006675$253,327$5.39M
Sep 28, 2026Sep 29, 2026$0.007008$0.007381$0.006470$0.006589$253,602$5.38M

Get a full overview of the NKN price history with our historical price data page. Access the entire NKN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NKN price, as well as historical NKN trading volume and market capitalization.

Track NKN's history in its entirety, ranging from the NKN starting price to the most recent NKN price data. Our NKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app