Image of NKN
NKNNKN
$0.006067
-2.52%
1D

NKN (NKN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.006249$0.006369$0.006084$0.006118$74,127$4.98M
Sep 11, 2026Sep 12, 2026$0.006153$0.006459$0.006091$0.006249$64,651$4.96M
Sep 10, 2026Sep 11, 2026$0.006340$0.006345$0.006041$0.006153$59,711$4.95M
Sep 9, 2026Sep 10, 2026$0.006362$0.006463$0.006250$0.006340$48,267$5.12M
Sep 8, 2026Sep 9, 2026$0.006487$0.006580$0.006340$0.006362$84,684$5.18M
Sep 7, 2026Sep 8, 2026$0.006572$0.006655$0.006478$0.006487$318,346$5.23M
Sep 6, 2026Sep 7, 2026$0.006604$0.007375$0.006457$0.006572$197,714$5.28M
Sep 5, 2026Sep 6, 2026$0.006622$0.006771$0.006454$0.006604$101,345$5.29M
Sep 4, 2026Sep 5, 2026$0.006732$0.006760$0.006434$0.006622$78,466$5.29M
Sep 3, 2026Sep 4, 2026$0.006505$0.006801$0.006427$0.006732$42,046$5.26M
Sep 2, 2026Sep 3, 2026$0.006576$0.006635$0.006419$0.006505$96,709$5.21M
Sep 1, 2026Sep 2, 2026$0.006516$0.006915$0.006321$0.006576$176,197$5.23M
Aug 31, 2026Sep 1, 2026$0.006470$0.006866$0.006369$0.006516$430,002$5.25M
Aug 30, 2026Aug 31, 2026$0.007545$0.007545$0.006451$0.006479$1.65M$5.53M
Aug 29, 2026Aug 30, 2026$0.006209$0.009263$0.006209$0.007492$735,412$5.41M
Aug 28, 2026Aug 29, 2026$0.006521$0.006521$0.006192$0.006209$127,171$5.06M
Aug 27, 2026Aug 28, 2026$0.006199$0.006996$0.006172$0.006521$193,156$5.09M
Aug 26, 2026Aug 27, 2026$0.006190$0.006229$0.005972$0.006199$260,281$4.89M
Aug 25, 2026Aug 26, 2026$0.006299$0.007071$0.006143$0.006210$284,393$5.01M
Aug 24, 2026Aug 25, 2026$0.006391$0.007279$0.006238$0.006299$976,372$5.28M
Aug 23, 2026Aug 24, 2026$0.006113$0.007582$0.005925$0.006428$442,093$5.11M
Aug 22, 2026Aug 23, 2026$0.005784$0.006371$0.005627$0.006363$139,766$4.68M
Aug 21, 2026Aug 22, 2026$0.005676$0.006035$0.005549$0.005784$127,956$4.59M
Aug 20, 2026Aug 21, 2026$0.005375$0.006019$0.005343$0.005676$74,632$4.40M
Aug 19, 2026Aug 20, 2026$0.005330$0.005414$0.005209$0.005375$32,698$4.26M
Aug 18, 2026Aug 19, 2026$0.005312$0.005469$0.005296$0.005330$21,423$4.29M
Aug 17, 2026Aug 18, 2026$0.005395$0.005489$0.005299$0.005312$33,842$4.29M
Aug 16, 2026Aug 17, 2026$0.005312$0.005404$0.005211$0.005395$41,958$4.26M
Aug 15, 2026Aug 16, 2026$0.005461$0.005531$0.005302$0.005400$143,206$4.33M
Aug 14, 2026Aug 15, 2026$0.005607$0.005671$0.005323$0.005461$307,975$4.40M
Aug 13, 2026Aug 14, 2026$0.005883$0.005883$0.005439$0.005607$648,427$4.49M

Get a full overview of the NKN price history with our historical price data page. Access the entire NKN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NKN price, as well as historical NKN trading volume and market capitalization.

Track NKN's history in its entirety, ranging from the NKN starting price to the most recent NKN price data. Our NKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app