Image of NKN
NKNNKN
$0.006481
-2.94%
1D

NKN (NKN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.006713$0.006968$0.006596$0.006634$91,009$5.34M
Oct 5, 2026Oct 6, 2026$0.006598$0.006696$0.006449$0.006693$72,378$5.24M
Oct 4, 2026Oct 5, 2026$0.006529$0.006691$0.006502$0.006598$94,022$5.27M
Oct 3, 2026Oct 4, 2026$0.006524$0.006692$0.006511$0.006529$80,213$5.27M
Oct 2, 2026Oct 3, 2026$0.006596$0.006768$0.006450$0.006459$103,581$5.27M
Oct 1, 2026Oct 2, 2026$0.006783$0.007048$0.006385$0.006556$48,959$5.43M
Sep 30, 2026Oct 1, 2026$0.006675$0.007058$0.006675$0.006783$161,482$5.46M
Sep 29, 2026Sep 30, 2026$0.006589$0.007190$0.006589$0.006675$253,327$5.39M
Sep 28, 2026Sep 29, 2026$0.007008$0.007381$0.006470$0.006589$253,602$5.38M
Sep 27, 2026Sep 28, 2026$0.006933$0.007161$0.006737$0.007008$131,289$5.52M
Sep 26, 2026Sep 27, 2026$0.006799$0.006980$0.006602$0.006857$132,077$5.41M
Sep 25, 2026Sep 26, 2026$0.006717$0.006987$0.006605$0.006799$89,488$5.42M
Sep 24, 2026Sep 25, 2026$0.006682$0.007006$0.006508$0.006717$131,370$5.35M
Sep 23, 2026Sep 24, 2026$0.006760$0.007089$0.006457$0.006682$121,707$5.39M
Sep 22, 2026Sep 23, 2026$0.006777$0.007167$0.006385$0.006760$155,277$5.40M
Sep 21, 2026Sep 22, 2026$0.006339$0.007157$0.006315$0.006777$74,167$5.27M
Sep 20, 2026Sep 21, 2026$0.006354$0.006409$0.006302$0.006330$29,196$5.08M
Sep 19, 2026Sep 20, 2026$0.006312$0.006408$0.006235$0.006354$44,514$5.06M
Sep 18, 2026Sep 19, 2026$0.006111$0.006388$0.006086$0.006312$35,257$4.96M
Sep 17, 2026Sep 18, 2026$0.005985$0.006181$0.005985$0.006111$21,133$4.85M
Sep 16, 2026Sep 17, 2026$0.005998$0.006048$0.005861$0.005985$56,788$4.76M
Sep 15, 2026Sep 16, 2026$0.006263$0.006309$0.005933$0.005996$84,008$4.94M
Sep 14, 2026Sep 15, 2026$0.006162$0.006323$0.006124$0.006263$92,590$4.97M
Sep 13, 2026Sep 14, 2026$0.006118$0.006175$0.005986$0.006162$96,245$4.87M
Sep 12, 2026Sep 13, 2026$0.006249$0.006369$0.006084$0.006118$74,127$4.98M
Sep 11, 2026Sep 12, 2026$0.006153$0.006459$0.006091$0.006249$64,651$4.96M
Sep 10, 2026Sep 11, 2026$0.006340$0.006345$0.006041$0.006153$59,711$4.95M
Sep 9, 2026Sep 10, 2026$0.006362$0.006463$0.006250$0.006340$48,267$5.12M
Sep 8, 2026Sep 9, 2026$0.006487$0.006580$0.006340$0.006362$84,684$5.18M
Sep 7, 2026Sep 8, 2026$0.006572$0.006655$0.006478$0.006487$318,346$5.23M

Get a full overview of the NKN price history with our historical price data page. Access the entire NKN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NKN price, as well as historical NKN trading volume and market capitalization.

Track NKN's history in its entirety, ranging from the NKN starting price to the most recent NKN price data. Our NKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app