Image of 牛来
牛来牛来 (niulai.space)
$0.0₅3136
0.00%
1D

牛来 (niulai.space) (牛来) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅3093$0.0₅3201$0.0₅3093$0.0₅3136$3.85$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3093$0.0₅3093$0.0₅3093$0.0₅3093$1.24$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3093$0.0₅3093$0.0₅3093$0.0₅3093$1.24$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3040$0.0₅3093$0.0₅3007$0.0₅3093$2.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2872$0.0₅3045$0.0₅2872$0.0₅3040$9.27$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2872$0.0₅2872$0.0₅2872$0.0₅2872$11.62$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2872$0.0₅2872$0.0₅2872$0.0₅2872$11.62$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2872$0.0₅2872$0.0₅2872$0.0₅2872$11.62$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2872$0.0₅2872$0.0₅2872$0.0₅2872$11.62$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2872$0.0₅2872$0.0₅2872$0.0₅2872$11.62$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2872$0.0₅2872$0.0₅2872$0.0₅2872$11.62$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2867$0.0₅2872$0.0₅2865$0.0₅2872$11.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2949$0.0₅2949$0.0₅2864$0.0₅2866$3.01$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2949$0.0₅2949$0.0₅2949$0.0₅2949$0.3030$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2949$0.0₅2949$0.0₅2949$0.0₅2949$0.3030$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2949$0.0₅2949$0.0₅2949$0.0₅2949$0.3030$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2949$0.0₅2949$0.0₅2949$0.0₅2949$0.3030$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2949$0.0₅2949$0.0₅2949$0.0₅2949$0.3030$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2949$0.0₅2949$0.0₅2949$0.0₅2949$0.3030$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3015$0.0₅3015$0.0₅2948$0.0₅2949$0.3949$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3015$0.0₅3015$0.0₅3015$0.0₅3015$4.71$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3015$0.0₅3015$0.0₅3015$0.0₅3015$4.71$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2884$0.0₅3031$0.0₅2863$0.0₅3015$6.20$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2984$0.0₅2984$0.0₅2783$0.0₅2885$5.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2984$0.0₅2984$0.0₅2984$0.0₅2984$1.51$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2984$0.0₅2984$0.0₅2984$0.0₅2984$1.51$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2984$0.0₅2984$0.0₅2984$0.0₅2984$1.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2972$0.0₅2985$0.0₅2972$0.0₅2984$1.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2950$0.0₅3160$0.0₅2940$0.0₅2979$2.05$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3113$0.0₅3152$0.0₅2942$0.0₅2950$1.92$0.00

Get a full overview of the 牛来 (niulai.space) price history with our historical price data page. Access the entire 牛来 (niulai.space) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 牛来 (niulai.space) price, as well as historical 牛来 trading volume and market capitalization.

Track 牛来 (niulai.space)'s history in its entirety, ranging from the 牛来 (niulai.space) starting price to the most recent 牛来 price data. Our 牛来 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app