Image of NITRO
NITRONitro
$0.0₅5081
0.00%
1D

Nitro (NITRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5040$0.0₅5103$0.0₅5016$0.0₅5081$0.4792$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5316$0.0₅5355$0.0₅5020$0.0₅5040$0.4884$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4633$0.0₅5337$0.0₅4633$0.0₅5316$0.09914$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4633$0.0₅4633$0.0₅4633$0.0₅4633$0.006477$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4633$0.0₅4633$0.0₅4633$0.0₅4633$0.006477$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4656$0.0₅4677$0.0₅4603$0.0₅4633$0.006478$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4591$0.0₅4656$0.0₅4489$0.0₅4656$0.006425$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3713$0.0₅4694$0.0₅3713$0.0₅4588$0.01996$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3713$0.0₅3713$0.0₅3713$0.0₅3713$0.02124$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3713$0.0₅3713$0.0₅3713$0.0₅3713$0.02124$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3713$0.0₅3713$0.0₅3713$0.0₅3713$0.02124$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3713$0.0₅3713$0.0₅3713$0.0₅3713$0.02124$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3705$0.0₅3713$0.0₅3687$0.0₅3713$0.01525$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅1749$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅1749$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅1749$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅1749$0.00
Aug 12, 2026Aug 13, 2026$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅3705$0.0₅1749$0.00

Get a full overview of the Nitro price history with our historical price data page. Access the entire Nitro value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nitro price, as well as historical NITRO trading volume and market capitalization.

Track Nitro's history in its entirety, ranging from the Nitro starting price to the most recent NITRO price data. Our NITRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app