Image of NITRO
NITRONitro
$0.0₅5773
0.00%
1D

Nitro (NITRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅5773$0.0₅5773$0.0₅5773$0.0₅5773$0.00009591$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5773$0.0₅5773$0.0₅5773$0.0₅5773$0.00009591$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5773$0.0₅5773$0.0₅5773$0.0₅5773$0.00009591$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5773$0.0₅5773$0.0₅5773$0.0₅5773$0.00009591$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5943$0.0₅6030$0.0₅5773$0.0₅5773$0.00009659$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5771$0.0₅6255$0.0₅5771$0.0₅5943$0.002491$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5771$0.0₅5771$0.0₅5771$0.0₅5771$0.002354$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5771$0.0₅5771$0.0₅5771$0.0₅5771$0.002354$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5771$0.0₅5771$0.0₅5771$0.0₅5771$0.002354$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5771$0.0₅5771$0.0₅5771$0.0₅5771$0.002354$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5081$0.0₅5771$0.0₅5081$0.0₅5771$0.002346$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5081$0.0₅5081$0.0₅5081$0.0₅5081$0.4797$0.00

Get a full overview of the Nitro price history with our historical price data page. Access the entire Nitro value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nitro price, as well as historical NITRO trading volume and market capitalization.

Track Nitro's history in its entirety, ranging from the Nitro starting price to the most recent NITRO price data. Our NITRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app