Image of NITRO
NITRONitro
$0.0₆6139
-11.45%
1D

Nitro (NITRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆6854$0.0₆6973$0.0₆6540$0.0₆6551$609.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6522$0.0₆6949$0.0₆6507$0.0₆6854$151.76$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6494$0.0₆6615$0.0₆6487$0.0₆6536$248.96$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6511$0.0₆6733$0.0₆6440$0.0₆6504$304.42$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6550$0.0₆6601$0.0₆6435$0.0₆6511$525.02$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6575$0.0₆6697$0.0₆6524$0.0₆6536$2,851.75$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6945$0.0₆7240$0.0₆6532$0.0₆6575$1,745.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6952$0.0₆7286$0.0₆6890$0.0₆6945$1,678.31$0.00
Sep 4, 2026Sep 5, 2026$0.0₆7476$0.0₆7628$0.0₆6760$0.0₆6937$5,023.38$0.00
Sep 3, 2026Sep 4, 2026$0.0₆8177$0.0₆8400$0.0₆6789$0.0₆7248$2,309.49$0.00
Sep 2, 2026Sep 3, 2026$0.0₆8805$0.0₆8805$0.0₆8038$0.0₆8172$2,286.88$0.00
Sep 1, 2026Sep 2, 2026$0.0₆8966$0.0₆9007$0.0₆8767$0.0₆8805$1,045.44$0.00
Aug 31, 2026Sep 1, 2026$0.0₆9763$0.0₆9763$0.0₆8919$0.0₆8966$2,200.42$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1013$0.0₅1036$0.0₆9760$0.0₆9760$366.27$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1018$0.0₅1025$0.0₅1012$0.0₅1012$89.70$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1049$0.0₅1056$0.0₅1014$0.0₅1018$413.29$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1054$0.0₅1063$0.0₅1038$0.0₅1049$777.47$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1034$0.0₅1054$0.0₅1021$0.0₅1054$604.64$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1034$0.0₅1042$0.0₅1022$0.0₅1035$381.16$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1049$0.0₅1056$0.0₅1025$0.0₅1034$477.40$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1013$0.0₅1049$0.0₅1012$0.0₅1049$2,208.90$0.00
Aug 22, 2026Aug 23, 2026$0.0₆9443$0.0₅1021$0.0₆9421$0.0₅1012$2,255.97$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9019$0.0₆9457$0.0₆8977$0.0₆9443$7,731.28$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1131$0.0₅1186$0.0₆9000$0.0₆9020$3,263.87$0.00
Aug 19, 2026Aug 20, 2026$0.0₆9702$0.0₅1132$0.0₆9652$0.0₅1131$1,993.67$0.00
Aug 18, 2026Aug 19, 2026$0.0₆8838$0.0₆9702$0.0₆8769$0.0₆9702$2,782.04$0.00
Aug 17, 2026Aug 18, 2026$0.0₆7465$0.0₆8852$0.0₆7449$0.0₆8838$3,669.19$0.00
Aug 16, 2026Aug 17, 2026$0.0₆8158$0.0₆8177$0.0₆6837$0.0₆7467$2,733.53$0.00
Aug 15, 2026Aug 16, 2026$0.0₆8380$0.0₆8384$0.0₆8152$0.0₆8158$668.99$0.00
Aug 14, 2026Aug 15, 2026$0.0₆8704$0.0₆8721$0.0₆8363$0.0₆8380$415.62$0.00
Aug 13, 2026Aug 14, 2026$0.0₆8669$0.0₆8742$0.0₆8662$0.0₆8704$216.36$0.00

Get a full overview of the Nitro price history with our historical price data page. Access the entire Nitro value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nitro price, as well as historical NITRO trading volume and market capitalization.

Track Nitro's history in its entirety, ranging from the Nitro starting price to the most recent NITRO price data. Our NITRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app