Image of NITRO
NITRONitro
$0.0₆9574
-0.66%
1D

Nitro (NITRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₆9705$0.0₆9925$0.0₆9605$0.0₆9624$225.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₆9598$0.0₆9730$0.0₆9585$0.0₆9705$1,613.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₆9321$0.0₆9649$0.0₆9185$0.0₆9598$1,269.60$0.00
Sep 29, 2026Sep 30, 2026$0.0₆9189$0.0₆9444$0.0₆9140$0.0₆9327$1,068.97$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8940$0.0₆9211$0.0₆8688$0.0₆9189$236.56$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8891$0.0₆9009$0.0₆8866$0.0₆8940$162.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8919$0.0₆8919$0.0₆8840$0.0₆8891$586.76$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8699$0.0₆8940$0.0₆8632$0.0₆8920$1,348.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8706$0.0₆8984$0.0₆8690$0.0₆8698$1,844.59$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8728$0.0₆8951$0.0₆8573$0.0₆8706$3,350.80$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8097$0.0₆8730$0.0₆7975$0.0₆8728$1,453.91$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7544$0.0₆8107$0.0₆7530$0.0₆8090$567.69$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7374$0.0₆7554$0.0₆7132$0.0₆7529$9,690.54$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1001$0.0₅1019$0.0₆7324$0.0₆7374$1,558.34$0.00
Sep 18, 2026Sep 19, 2026$0.0₆9481$0.0₅1008$0.0₆9443$0.0₅1001$351.42$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9374$0.0₆9590$0.0₆9355$0.0₆9481$2,419.53$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8838$0.0₆9364$0.0₆8563$0.0₆9364$2,279.90$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6578$0.0₆9212$0.0₆6498$0.0₆8838$6,958.17$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6201$0.0₆6621$0.0₆6201$0.0₆6577$853.48$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6556$0.0₆6569$0.0₆6068$0.0₆6201$1,860.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6854$0.0₆6973$0.0₆6540$0.0₆6551$609.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6522$0.0₆6949$0.0₆6507$0.0₆6854$151.76$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6494$0.0₆6615$0.0₆6487$0.0₆6536$248.96$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6511$0.0₆6733$0.0₆6440$0.0₆6504$304.42$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6550$0.0₆6601$0.0₆6435$0.0₆6511$525.02$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6575$0.0₆6697$0.0₆6524$0.0₆6536$2,851.75$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6945$0.0₆7240$0.0₆6532$0.0₆6575$1,745.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6952$0.0₆7286$0.0₆6890$0.0₆6945$1,678.31$0.00
Sep 4, 2026Sep 5, 2026$0.0₆7476$0.0₆7628$0.0₆6760$0.0₆6937$5,023.38$0.00
Sep 3, 2026Sep 4, 2026$0.0₆8177$0.0₆8400$0.0₆6789$0.0₆7248$2,309.49$0.00

Get a full overview of the Nitro price history with our historical price data page. Access the entire Nitro value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nitro price, as well as historical NITRO trading volume and market capitalization.

Track Nitro's history in its entirety, ranging from the Nitro starting price to the most recent NITRO price data. Our NITRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app