logo
Image of NITRO
NITRONitro
$0.0₆5368
-0.58%
1D

Nitro (NITRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₆5616$0.0₆5616$0.0₆5298$0.0₆5398$1,618.27$0.00
Oct 21, 2026Oct 22, 2026$0.0₆5936$0.0₆6092$0.0₆5619$0.0₆5619$1,407.26$0.00
Oct 20, 2026Oct 21, 2026$0.0₆5657$0.0₆5935$0.0₆5307$0.0₆5929$1,845.20$0.00
Oct 19, 2026Oct 20, 2026$0.0₆5992$0.0₆6222$0.0₆5625$0.0₆5657$2,631.15$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6168$0.0₆6190$0.0₆5940$0.0₆5995$558.48$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6338$0.0₆6379$0.0₆6168$0.0₆6171$386.67$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6683$0.0₆6706$0.0₆6328$0.0₆6338$451.79$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6569$0.0₆6717$0.0₆6424$0.0₆6683$198.84$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6634$0.0₆6776$0.0₆6568$0.0₆6569$730.38$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6317$0.0₆6640$0.0₆6265$0.0₆6634$933.78$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6601$0.0₆6808$0.0₆6330$0.0₆6330$2,325.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6679$0.0₆6679$0.0₆6437$0.0₆6601$722.25$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6640$0.0₆6692$0.0₆6630$0.0₆6678$481.05$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6511$0.0₆6686$0.0₆6509$0.0₆6640$8,687.24$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8878$0.0₆8903$0.0₆6484$0.0₆6511$1,300.69$0.00
Oct 7, 2026Oct 8, 2026$0.0₆9390$0.0₆9400$0.0₆8841$0.0₆8878$172.44$0.00
Oct 6, 2026Oct 7, 2026$0.0₆9455$0.0₆9484$0.0₆9343$0.0₆9390$314.35$0.00
Oct 5, 2026Oct 6, 2026$0.0₆9488$0.0₆9614$0.0₆9452$0.0₆9455$667.96$0.00
Oct 4, 2026Oct 5, 2026$0.0₆9583$0.0₆9604$0.0₆9322$0.0₆9487$496.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₆9630$0.0₆9688$0.0₆9557$0.0₆9583$150.68$0.00
Oct 2, 2026Oct 3, 2026$0.0₆9705$0.0₆9925$0.0₆9605$0.0₆9624$225.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₆9598$0.0₆9730$0.0₆9585$0.0₆9705$1,613.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₆9321$0.0₆9649$0.0₆9185$0.0₆9598$1,269.60$0.00
Sep 29, 2026Sep 30, 2026$0.0₆9189$0.0₆9444$0.0₆9140$0.0₆9327$1,068.97$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8940$0.0₆9211$0.0₆8688$0.0₆9189$236.56$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8891$0.0₆9009$0.0₆8866$0.0₆8940$162.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8919$0.0₆8919$0.0₆8840$0.0₆8891$586.76$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8699$0.0₆8940$0.0₆8632$0.0₆8920$1,348.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8706$0.0₆8984$0.0₆8690$0.0₆8698$1,871.06$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8728$0.0₆8951$0.0₆8573$0.0₆8706$3,350.80$0.00

Get a full overview of the Nitro price history with our historical price data page. Access the entire Nitro value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nitro price, as well as historical NITRO trading volume and market capitalization.

Track Nitro's history in its entirety, ranging from the Nitro starting price to the most recent NITRO price data. Our NITRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app