logo
Image of NITEFEEDER
NITEFEEDERNitefeeder
$0.0₉5846
-0.14%
1D

Nitefeeder (NITEFEEDER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₉5937$0.0₉5940$0.0₉5779$0.0₉5823$520.11$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5929$0.0₉6063$0.0₉5905$0.0₉5937$20.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₉6372$0.0₉6372$0.0₉5920$0.0₉5933$147.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₉6372$0.0₉6372$0.0₉6372$0.0₉6372$205.79$0.00
Sep 27, 2026Sep 28, 2026$0.0₉6372$0.0₉6372$0.0₉6372$0.0₉6372$205.79$0.00
Sep 26, 2026Sep 27, 2026$0.0₉6372$0.0₉6372$0.0₉6372$0.0₉6372$205.79$0.00
Sep 25, 2026Sep 26, 2026$0.0₉6372$0.0₉6372$0.0₉6372$0.0₉6372$205.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₉6354$0.0₉6389$0.0₉6262$0.0₉6372$1,280.65$0.00
Sep 23, 2026Sep 24, 2026$0.0₉7072$0.0₉7172$0.0₉6326$0.0₉6354$1,023.18$0.00
Sep 22, 2026Sep 23, 2026$0.0₉6142$0.0₉7074$0.0₉6142$0.0₉7072$191.80$0.00
Sep 21, 2026Sep 22, 2026$0.0₉6142$0.0₉6142$0.0₉6142$0.0₉6142$27.79$0.00
Sep 20, 2026Sep 21, 2026$0.0₉6142$0.0₉6142$0.0₉6142$0.0₉6142$27.79$0.00
Sep 19, 2026Sep 20, 2026$0.0₉6142$0.0₉6142$0.0₉6142$0.0₉6142$27.79$0.00
Sep 18, 2026Sep 19, 2026$0.0₉6135$0.0₉6151$0.0₉6130$0.0₉6142$27.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₉6081$0.0₉6229$0.0₉6065$0.0₉6135$73.83$0.00
Sep 16, 2026Sep 17, 2026$0.0₉6103$0.0₉6120$0.0₉5986$0.0₉6074$462.86$0.00
Sep 15, 2026Sep 16, 2026$0.0₉6434$0.0₉6434$0.0₉6084$0.0₉6103$1,085.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₉6462$0.0₉6630$0.0₉6433$0.0₉6433$1,066.11$0.00
Sep 13, 2026Sep 14, 2026$0.0₉7065$0.0₉7065$0.0₉6462$0.0₉6462$884.70$0.00
Sep 12, 2026Sep 13, 2026$0.0₉7065$0.0₉7065$0.0₉7065$0.0₉7065$898.29$0.00
Sep 11, 2026Sep 12, 2026$0.0₉6999$0.0₉7074$0.0₉6983$0.0₉7065$896.39$0.00
Sep 10, 2026Sep 11, 2026$0.0₉7113$0.0₉7196$0.0₉6945$0.0₉7014$4,536.87$0.00
Sep 9, 2026Sep 10, 2026$0.0₉8938$0.0₉9035$0.0₉7108$0.0₉7127$2,357.56$0.00
Sep 8, 2026Sep 9, 2026$0.0₉9106$0.0₉9224$0.0₉8938$0.0₉8938$259.15$0.00
Sep 7, 2026Sep 8, 2026$0.0₉8883$0.0₉9201$0.0₉8796$0.0₉9106$1,116.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₉8727$0.0₉8939$0.0₉8549$0.0₉8883$1,788.93$0.00
Sep 5, 2026Sep 6, 2026$0.0₉8640$0.0₉9155$0.0₉8566$0.0₉8727$169.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₉8644$0.0₉8807$0.0₉8555$0.0₉8622$862.33$0.00
Sep 3, 2026Sep 4, 2026$0.0₉8264$0.0₉8805$0.0₉8207$0.0₉8644$457.98$0.00
Sep 2, 2026Sep 3, 2026$0.0₉8431$0.0₉8496$0.0₉8159$0.0₉8259$1,412.73$0.00

Get a full overview of the Nitefeeder price history with our historical price data page. Access the entire Nitefeeder value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nitefeeder price, as well as historical NITEFEEDER trading volume and market capitalization.

Track Nitefeeder's history in its entirety, ranging from the Nitefeeder starting price to the most recent NITEFEEDER price data. Our NITEFEEDER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app